Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Stake DAO CRV SDCRV | US$0,5329 | -1,07% | 10,11% | - | US$7.434,51 | - |
| 5152 |  Moonsama SAMA | US$0,003749 | 0,06% | -1,75% | - | US$7.398,03 | - |
| 5153 |  aaa cat AAA | US$0,0001560 | -3,05% | -12,93% | - | US$7.387,83 | - |
| 5154 |  Sovryn Dollar DLLR | US$0,9953 | -0,28% | -0,76% | - | US$7.350,62 | - |
| 5155 |  SundaeSwap SUNDAE | US$0,005594 | 1,47% | -3,79% | - | US$7.347,68 | - |
| 5156 |  What in Tarnation? WIT | US$0,0006281 | -0,39% | -22,96% | - | US$7.315,80 | - |
| 5157 |  Unique Venture Clubs UNQ | US$0,00002646 | -6,53% | -58,46% | - | US$7.347,01 | - |
| 5158 |  DOGECUBE DOGECUBE | US$0,00001130 | -3,42% | 0,91% | - | US$7.187,59 | - |
| 5159 |  Rowan Coin RWN | US$0,001037 | 0,68% | 11,74% | - | US$7.173,11 | - |
| 5160 |  Wise Token WISE | US$0,1507 | 1,57% | 1,59% | - | US$7.176,71 | - |
| 5161 |  enqAI enqAI | US$0,001999 | -0,53% | -18,74% | - | US$7.177,84 | - |
| 5162 |  Casinu Inu CASINU | US$0,000001110 | 37,53% | 17,86% | - | US$7.174,91 | - |
| 5163 |  MimboGameGroup MGG | US$0,001098 | 14,61% | 12,25% | - | US$7.145,58 | - |
| 5164 |  LittleMami LMC | US$0,0002501 | 4,16% | -16,65% | - | US$7.132,17 | - |
| 5165 |  Hydration HDX | US$0,01344 | 8,51% | 8,28% | - | US$7.116,35 | - |
| 5166 |  Gemini GEMINI | US$0,001464 | 11,11% | 59,29% | - | US$7.092,28 | - |
| 5167 |  Rage Trade RAGE | US$0,08385 | 1,22% | 17,91% | - | US$7.058,80 | - |
| 5168 |  Happy Birthday Coin HBDC | US$0,007975 | 7,80% | 5,38% | - | US$6.836,69 | - |
| 5169 |  Companion Pet Coin CPC | US$0,2156 | -3,53% | 1,57% | - | US$7.436,18 | - |
| 5170 |  Asia Coin ASIA | US$0,04980 | 6,10% | 4,88% | - | US$6.911,74 | - |
| 5171 |  Synthesizer Dog SYNDOG | US$0,0006697 | 2,95% | -13,30% | - | US$6.906,01 | - |
| 5172 |  ZoidPay ZPAY | US$0,001538 | -1,67% | 2,47% | - | US$6.834,26 | - |
| 5173 |  CYI by Virtuals CYI | US$0,001229 | -5,17% | -10,32% | - | US$6.820,59 | - |
| 5174 |  cr0w by Virtuals CROW | US$0,001329 | 0,84% | -24,71% | - | US$6.865,09 | - |
| 5175 |  Moola Celo USD mCUSD | US$1,00 | -0,01% | -0,29% | - | US$6.762,79 | - |
| 5176 |  MISATO MISATO | US$0,0008321 | 0,36% | -16,50% | - | US$6.753,60 | - |
| 5177 |  Dog Wif Nunchucks NINJA | US$0,003367 | 7,62% | 15,74% | - | US$6.483,10 | - |
| 5178 |  Seba SEBA | US$0,001152 | 0,30% | 1,79% | - | US$6.649,65 | - |
| 5179 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006992 | 0,29% | 3,76% | - | US$6.757,67 | - |
| 5180 |  Beni BENI | US$0,0009258 | -7,95% | -22,65% | - | US$6.595,43 | - |
| 5181 |  SolForge Fusion SFG | US$0,9709 | -1,62% | -3,65% | - | US$6.638,98 | - |
| 5182 |  USDH USDH | US$0,9988 | 0,05% | -0,02% | - | US$7.132,46 | - |
| 5183 |  KOBAN KOBAN | US$0,02143 | 2,75% | 0,00% | - | US$6.557,11 | - |
| 5184 |  ViCA Token VICA | US$0,0002301 | -11,55% | -57,40% | - | US$6.546,87 | - |
| 5185 |  PEPE 0x69 ON BASE PEPE | - | -1,92% | 21,18% | - | US$6.507,86 | - |
| 5186 |  Mintify MINT | US$0,003140 | -8,22% | -11,34% | - | US$6.495,63 | - |
| 5187 |  AxonDAO Governance Token AXGT | US$0,09742 | -3,79% | -9,10% | - | US$6.479,08 | - |
| 5188 |  Goldgr GOLDGR | US$108,01 | 0,18% | 3,63% | - | US$6.478,12 | - |
| 5189 |  Gora Network GORA | US$0,02738 | -1,06% | -9,35% | - | US$6.420,42 | - |
| 5190 |  Coin6900 COIN | US$0,0001471 | 11,95% | -39,91% | - | US$6.419,33 | - |
| 5191 |  Wrapped MistCoin WMC | US$7,19 | 6,79% | -0,99% | - | US$6.394,62 | - |
| 5192 |  YouCoin UCON | US$17,55 | 0,59% | -7,54% | - | US$6.375,12 | - |
| 5193 |  CFX Quantum CFXQ | US$0,001758 | 0,75% | 0,42% | - | US$6.502,48 | - |
| 5194 |  Good Morning! GM | US$0,0002432 | 9,92% | 8,07% | - | US$6.324,79 | - |
| 5195 |  Doggo (doggocto.com) DOGGO | US$0,0000005900 | -14,15% | -2,42% | - | US$6.322,80 | - |
| 5196 |  Sage Universe SAGE | US$0,001455 | -2,37% | -2,40% | - | US$6.293,03 | - |
| 5197 |  Flying Avocado Cat FAC | US$0,06060 | 11,07% | -2,08% | - | US$6.269,04 | - |
| 5198 |  Basilisk BSX | US$0,00005190 | -3,34% | -11,71% | - | US$6.345,39 | - |
| 5199 |  BitShiba SHIBA | - | -1,12% | 0,35% | - | US$6.224,01 | - |
| 5200 |  $SEND $SEND | - | -46,45% | 0,00% | - | US$6.156,61 | - |
Tabel di atas menampilkan halaman 104 dari total 195 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.