Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Croakey CROAK | US$0,000002320 | -13,20% | -20,07% | - | US$5.108,13 | - |
| 5252 |  Sui Monster SUIMON | US$0,00004241 | -11,73% | -42,20% | - | US$5.088,63 | - |
| 5253 |  Biaoqing BIAO | US$0,0002809 | -10,24% | -25,80% | - | US$5.089,51 | - |
| 5254 |  AI Agent Factory AIAF | US$0,0001177 | 4,20% | -3,20% | - | US$5.076,56 | - |
| 5255 |  SINSO SINSO | US$0,003411 | -4,45% | -0,27% | - | US$5.068,17 | - |
| 5256 |  THE LAND ELF Crossing ELF | US$0,007570 | 0,14% | 0,68% | - | US$5.055,24 | - |
| 5257 |  HeeeHeee HEEHEE | US$0,002051 | 2,75% | -0,47% | - | US$5.012,84 | - |
| 5258 |  PooChain - Powering poo.fun POOP | US$0,0001823 | -14,22% | -36,51% | - | US$4.971,19 | - |
| 5259 |  SEX Odyssey SEX | US$300.840 | -9,05% | -2,49% | - | US$4.569,61 | - |
| 5260 |  WINR Protocol WINR | US$0,008457 | -3,86% | 0,24% | - | US$4.912,84 | - |
| 5261 |  Notional Finance NOTE | US$0,01932 | 2,65% | 0,99% | - | US$4.885,11 | - |
| 5262 |  Sol X SOLX | US$0,0003040 | -2,03% | -2,25% | - | US$4.857,57 | - |
| 5263 |  NoLimitCoin NLC | US$0,001759 | -1,74% | 2,13% | - | US$4.820,37 | - |
| 5264 |  DeGate DG | US$0,07923 | 0,47% | 2,24% | - | US$4.798,41 | - |
| 5265 |  Agent YP by Virtuals AIYP | US$0,001380 | -0,31% | -4,24% | - | US$4.793,56 | - |
| 5266 |  Salt Bae For The People SBAE | US$0,0001104 | -0,52% | -4,16% | - | US$4.806,85 | - |
| 5267 |  FLOOS FLS | US$0,0002029 | 2,91% | -11,16% | - | US$4.754,75 | - |
| 5268 |  Vector Space Biosciences, Inc. SBIO | US$0,01060 | -11,67% | 63,10% | - | US$4.734,85 | - |
| 5269 |  EarthByt EBYT | - | 0,72% | 3,27% | - | US$4.829,88 | - |
| 5270 |  ELIS XLS | US$0,005741 | 3,13% | 17,39% | - | US$4.714,58 | - |
| 5271 |  iinjaz (new) IJZ | US$0,00003540 | 0,00% | -1,98% | - | US$4.693,38 | - |
| 5272 |  Stitch STITCH | - | -19,42% | -63,62% | - | US$4.650,61 | - |
| 5273 |  WW3 WW3 | US$0,0002836 | 12,90% | 16,71% | - | US$4.629,75 | - |
| 5274 |  FLOKITA FLOKITA | US$0,000003610 | -4,31% | 33,19% | - | US$4.618,65 | - |
| 5275 |  AI Crypto Marketplace AICM | US$0,002799 | 7,47% | -12,90% | - | US$4.604,63 | - |
| 5276 |  Childhoods End O | US$0,000002760 | -12,28% | -30,20% | - | US$4.039,05 | - |
| 5277 |  Metacoin MTC | US$0,01790 | 13,07% | 11,97% | - | US$4.697,84 | - |
| 5278 |  BOYS CLUB | US$0,00006689 | 1,74% | 3,85% | - | US$4.411,08 | - |
| 5279 |  Padre PADRE | US$0,01896 | 2,05% | -33,18% | - | US$4.511,92 | - |
| 5280 |  Bamboo on Base BAMBOO | US$0,004717 | 0,00% | -0,95% | - | US$4.497,46 | - |
| 5281 |  EtherPOS ETPOS | US$0,4137 | 3,27% | -2,61% | - | US$4.481,18 | - |
| 5282 |  Passage PASG | US$0,001481 | -2,68% | -29,89% | - | US$4.474,80 | - |
| 5283 |  NEOT NEOTECH | US$0,001386 | 15,37% | -5,67% | - | US$4.474,64 | - |
| 5284 |  Kage Network KAGE | US$0,004281 | -11,80% | 19,60% | - | US$4.468,49 | - |
| 5285 |  GoldeNugget GNTO | US$0,2050 | -0,10% | -0,09% | - | US$4.469,68 | - |
| 5286 |  MOE MOE | - | 0,29% | 0,35% | - | US$4.440,98 | - |
| 5287 |  Doodoo DOODOO | US$0,1462 | 9,48% | 2,23% | - | US$4.470,28 | - |
| 5288 |  Outter Finance OUT | US$0,00004316 | -1,81% | -12,83% | - | US$4.386,27 | - |
| 5289 |  Bubsy AI BUBSY | US$0,01901 | -2,71% | 61,73% | - | US$3.768,35 | - |
| 5290 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5101 | 10,91% | -43,94% | - | US$4.362,15 | - |
| 5291 |  TON FISH MEMECOIN FISH | - | -4,33% | -4,86% | - | US$4.403,73 | - |
| 5292 |  HODL HODL | - | -14,03% | -20,34% | - | US$4.390,49 | - |
| 5293 |  OmniCat OMNI | US$0,00001426 | -1,70% | -0,13% | - | US$4.381,21 | - |
| 5294 |  Elon's Pet Fish ERIC ERIC | US$0,002856 | 5,79% | 29,06% | - | US$4.361,28 | - |
| 5295 |  Ethos Reserve Note ERN | US$1,54 | 60,70% | 56,90% | - | US$4.260,88 | - |
| 5296 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002930 | -2,75% | 1,95% | - | US$3.659,08 | - |
| 5297 |  Infinity Rocket Token IRT | US$0,002342 | -1,03% | 10,58% | - | US$4.191,37 | - |
| 5298 |  Dotblox DTBX | US$0,008802 | -0,06% | 0,01% | - | US$4.183,08 | - |
| 5299 |  CodeXchain CDX | US$0,0003002 | -7,39% | -63,15% | - | US$4.183,05 | - |
| 5300 |  Diyarbekirspor Token DIYAR | US$0,01923 | 9,70% | 3,89% | - | US$4.170,03 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.