Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  xSPECTAR XSPECTAR | US$0,01028 | 1,52% | 9,52% | - | US$2.633,05 | - |
| 5402 |  BlockDrop BDROP | US$0,004285 | -37,70% | -16,10% | - | US$2.620,44 | - |
| 5403 |  JOBSEEK JOBSEEK | US$0,0005527 | -13,20% | -55,70% | - | US$2.578,59 | - |
| 5404 |  Artery Network ARTR | US$0,0005762 | 9,76% | 16,62% | - | US$2.571,49 | - |
| 5405 |  Cats N Cars CNC | US$0,001409 | -7,62% | 0,00% | - | US$2.563,39 | - |
| 5406 |  Liquid CRO LCRO | US$0,1169 | 2,19% | 2,79% | - | US$2.555,52 | - |
| 5407 |  DOGAI DOGAI | US$0,0009990 | 4,78% | 15,86% | - | US$2.547,43 | - |
| 5408 |  Fluffington FLUFFI | US$0,0001637 | 5,73% | 8,44% | - | US$2.541,64 | - |
| 5409 |  Ordibank ORBK | US$0,00005518 | -0,59% | -54,23% | - | US$2.537,83 | - |
| 5410 |  Metavault Trade MVX | US$0,1512 | -8,44% | -9,18% | - | US$2.534,81 | - |
| 5411 |  LEOX LEOX | US$0,06594 | 0,40% | -0,28% | - | US$2.534,66 | - |
| 5412 |  WECOIN WECO | US$0,00001832 | 15,77% | -31,17% | - | US$2.531,51 | - |
| 5413 |  Bsop BSOP | US$0,0002587 | 0,05% | -32,35% | - | US$2.506,00 | - |
| 5414 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -0,65% | 0,93% | - | US$2.502,74 | - |
| 5415 |  Frencoin FREN | US$0,000001020 | -2,29% | -0,68% | - | US$2.496,79 | - |
| 5416 |  Ethlas ELS | US$0,002634 | 1,40% | 6,57% | - | US$2.462,57 | - |
| 5417 |  Flurry Finance FLURRY | US$0,0001001 | 0,55% | 0,98% | - | US$2.455,12 | - |
| 5418 |  Frax Price Index FPI | US$1,14 | 0,02% | 0,04% | - | - | - |
| 5419 |  Landwolf (Base) WOLF | - | -4,40% | -19,02% | - | US$2.415,21 | - |
| 5420 |  Kingdom Karnage Token KKT | US$0,001642 | -0,07% | 3,45% | - | US$2.939,43 | - |
| 5421 |  HalfPizza PIZA | US$0,0000006600 | 34,98% | -40,52% | - | US$2.393,06 | - |
| 5422 |  CoinPoker CHP | US$0,04240 | -10,12% | -0,76% | - | - | - |
| 5423 |  DogLibre DOGL | US$0,00000001000 | 1,99% | -3,23% | - | US$2.297,86 | - |
| 5424 |  POG POGS | US$0,0007940 | 6,03% | -4,16% | - | US$2.365,61 | - |
| 5425 |  Aventa AVENT | US$0,0003075 | 2,45% | -28,46% | - | US$2.331,42 | - |
| 5426 |  World Trade Exhibition Center WTEC | US$0,005802 | 0,04% | -13,41% | - | US$2.330,44 | - |
| 5427 |  NORMIE NORMIE | US$0,002512 | 0,27% | -21,30% | - | US$2.322,93 | - |
| 5428 |  Film.io FAN | US$0,0004669 | -0,40% | -20,47% | - | US$2.312,69 | - |
| 5429 |  EVAL Engine EVAL | US$0,0009021 | 1,96% | -6,97% | - | US$2.295,81 | - |
| 5430 |  DeepSeek AI Agent DEEPSEEKAI | - | 1,26% | -6,32% | - | US$2.298,49 | - |
| 5431 |  DeFinity DEFX | US$0,04656 | 20,90% | 4,03% | - | US$2.270,51 | - |
| 5432 |  Libra LIBRA | US$0,0007471 | 1,50% | 54,55% | - | US$2.257,77 | - |
| 5433 |  Anzen Finance (ANZ) ANZ | US$0,001436 | 1,00% | 12,01% | - | US$2.221,32 | - |
| 5434 |  Swiss Capital SC | US$1,09 | 0,09% | 0,09% | - | US$2.246,81 | - |
| 5435 |  MCFinance MCF | US$0,005439 | 0,05% | 0,34% | - | US$2.219,06 | - |
| 5436 |  ETF ETF | US$0,00000002000 | -25,87% | 5,26% | - | US$2.196,59 | - |
| 5437 |  MOST Global MOST | US$0,7234 | 0,69% | -0,75% | - | US$2.209,04 | - |
| 5438 |  Fleabone BONE | US$0,0000008300 | -2,48% | 2,74% | - | - | - |
| 5439 |  SMILE SMILE | US$0,02641 | -0,72% | 10,48% | - | US$2.187,08 | - |
| 5440 |  melo MELO | US$0,0000002400 | -2,90% | 0,85% | - | US$2.153,57 | - |
| 5441 |  Mikawa Inu SHIKOKU | - | -2,63% | 5,81% | - | US$2.124,86 | - |
| 5442 |  AIC (Artificial Intelligence Coin) AIC | US$1,90 | 6,00% | 6,00% | - | US$2.100,04 | - |
| 5443 |  Gyrowin GYROWIN | US$0,0001253 | -6,28% | -18,00% | - | - | - |
| 5444 |  Pisces PISCES | US$0,0007752 | -2,64% | 33,93% | - | US$2.102,24 | - |
| 5445 |  POM POM | US$0,0005698 | 1,74% | -13,91% | - | US$2.093,79 | - |
| 5446 |  Inter Stable Token IST | US$1,00 | 0,15% | -0,17% | - | US$2.093,42 | - |
| 5447 |  AptosLaunch Token ALT | US$0,004650 | -4,26% | -13,12% | - | US$2.073,76 | - |
| 5448 |  0x0.com 0x0 | US$0,002300 | 10,32% | 20,56% | - | US$2.070,20 | - |
| 5449 |  BLCK Coin BLCK | US$0,0002287 | -0,56% | -14,92% | - | US$1.778,78 | - |
| 5450 |  Decentralized USD (DefiChain) DUSD | US$0,05408 | -25,06% | -7,07% | - | US$2.033,59 | - |
Tabel di atas menampilkan halaman 109 dari total 195 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.