Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CADAI CADAI | US$0,02834 | -12,17% | -24,07% | - | US$3.283,64 | - |
| 5352 |  Silent Notary UBSN | US$0,000002940 | -12,76% | -12,23% | - | US$3.284,98 | - |
| 5353 |  EasyCake MCAKE | US$0,1302 | -2,90% | -3,70% | - | US$3.309,44 | - |
| 5354 |  AndyBlast ANDY | US$0,003874 | -6,94% | -8,30% | - | US$3.274,81 | - |
| 5355 |  Olea Token OLEA | US$0,0006101 | 0,05% | -0,30% | - | US$3.253,96 | - |
| 5356 |  Donald Trump TRUMP2024 | - | -16,42% | 30,56% | - | US$3.240,79 | - |
| 5357 |  Thesirion TSO | US$0,0002226 | -0,69% | 3,64% | - | US$3.224,69 | - |
| 5358 |  X Payments XPAY | US$0,0001526 | 11,81% | 14,59% | - | - | - |
| 5359 |  PeiPei PEIPEI | US$0,0000007100 | 20,46% | -5,62% | - | US$3.109,42 | - |
| 5360 |  doginwotah WATER | US$0,00001210 | -0,51% | 3,54% | - | US$3.140,03 | - |
| 5361 |  TRUMP’S HAT MAGA | US$0,0001006 | 5,15% | 10,62% | - | US$3.050,28 | - |
| 5362 |  PYRATE PYRATE | US$0,0004368 | -6,19% | 7,70% | - | US$3.046,10 | - |
| 5363 |  HYDRA HYDRA | US$1,07 | -1,35% | 7,20% | - | US$3.066,29 | - |
| 5364 |  O Intelligence Coin OI | US$15.872.295 | -1,05% | -8,66% | - | US$3.031,66 | - |
| 5365 |  Evrmore EVR | US$0,0001326 | 0,92% | 14,74% | - | US$3.029,34 | - |
| 5366 |  Fistbump FIST | US$0,07816 | -3,90% | -18,91% | - | US$3.270,47 | - |
| 5367 |  DAC Platform MEN | US$0,008953 | -0,42% | 7,09% | - | US$2.996,81 | - |
| 5368 |  Babybonk BABYBONK | US$0,00000004000 | -7,62% | -35,78% | - | US$2.994,67 | - |
| 5369 |  uShark USHARK | US$0,00004116 | 21,47% | -38,57% | - | US$2.988,88 | - |
| 5370 |  Coinbuck BUCK | US$0,0001513 | -2,34% | 1,00% | - | US$2.960,16 | - |
| 5371 |  Shibwifhat SHIB | US$0,001331 | 1,42% | -3,40% | - | US$2.957,41 | - |
| 5372 |  Alpha Fi ALPHA | US$1,62 | -4,23% | -12,56% | - | US$2.761,13 | - |
| 5373 |  King Of Meme LION | - | 7,92% | 5,34% | - | US$2.083,02 | - |
| 5374 |  BUILD BUILD | US$0,04566 | -2,92% | -4,23% | - | US$2.932,98 | - |
| 5375 |  KOLZ KOLZ | US$0,00006979 | 0,09% | -2,78% | - | US$2.909,48 | - |
| 5376 |  SquadSwap SQUAD | US$0,08708 | -0,98% | 3,43% | - | US$2.855,05 | - |
| 5377 |  Kayserispor Token KYSR | US$0,05443 | 0,19% | -4,65% | - | US$2.850,72 | - |
| 5378 |  EOS Force EOSC | US$0,00003543 | 0,12% | -5,73% | - | US$2.867,31 | - |
| 5379 |  Pi Network DeFi PINETWORKDEFI | US$0,00001309 | -2,65% | 117,70% | - | US$2.482,16 | - |
| 5380 |  Doge KaKi KAKI | US$0,00000002000 | -0,42% | -0,60% | - | US$2.779,79 | - |
| 5381 |  Pollen PLN | US$0,0009892 | 0,07% | 0,00% | - | US$2.818,62 | - |
| 5382 |  Kryptokrona XKR | US$0,001417 | 5,86% | 5,20% | - | US$2.807,72 | - |
| 5383 |  Polkaswap PSWAP | US$0,0002380 | 28,32% | -1,40% | - | US$2.794,57 | - |
| 5384 |  The Emerald Company EMRLD | US$0,001085 | 0,41% | -20,30% | - | US$2.771,32 | - |
| 5385 |  Kylacoin KCN | US$23,53 | -5,56% | -11,56% | - | US$2.774,87 | - |
| 5386 |  Pulsechain PLS | US$0,00004046 | 1,62% | -0,45% | - | US$2.757,36 | - |
| 5387 |  Egg N Partners EGGT | US$0,2446 | -0,86% | -8,11% | - | US$2.752,43 | - |
| 5388 |  Nasdaq420 NASDAQ420 | US$0,001710 | -0,04% | -13,55% | - | US$2.753,01 | - |
| 5389 |  Satori Network SATORI | US$3,19 | 2,55% | -8,22% | - | US$2.739,04 | - |
| 5390 |  Trip TRIP | US$7,96 | 1,75% | 9,76% | - | US$2.733,49 | - |
| 5391 |  Develad DVL | US$0,02023 | 0,03% | 0,02% | - | US$2.726,50 | - |
| 5392 |  rexwifhat REXHAT | US$0,0003169 | -6,49% | -8,20% | - | US$2.725,02 | - |
| 5393 |  Elephant Money (TRUNK) TRUNK | US$0,05207 | -0,55% | -1,64% | - | - | - |
| 5394 |  GOMDori GOMD | US$0,000001830 | 20,36% | -65,86% | - | US$2.696,19 | - |
| 5395 |  Blockchain Bets BCB | US$0,0008888 | 4,57% | 1,42% | - | US$236,03 | - |
| 5396 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001991 | -2,33% | -1,61% | - | US$2.658,23 | - |
| 5397 |  CENTER COIN CENT | US$0,002403 | 0,06% | -39,47% | - | US$2.654,03 | - |
| 5398 |  Colle AI COLLE | US$0,0005422 | -2,61% | 12,12% | - | US$2.642,83 | - |
| 5399 |  DENTNet DENTX | US$0,009882 | -10,12% | -45,83% | - | US$2.638,50 | - |
| 5400 |  Oggie OGGIE | US$0,0003168 | 1,09% | -18,28% | - | US$2.633,36 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.