Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Xi Token XI | US$0,002038 | -0,74% | -2,75% | - | US$2.089,41 | - |
| 5452 |  Shiba $Wing WING | US$0,0004242 | -0,42% | -8,12% | - | US$2.008,52 | - |
| 5453 |  GM Everyday GM | US$0,00003756 | 1,73% | -3,30% | - | US$2.006,59 | - |
| 5454 |  DuckDAO DD | US$0,1210 | 1,76% | 1,69% | - | US$1.999,67 | - |
| 5455 |  Panda DAO PANDA | US$0,005497 | 0,01% | 50,97% | - | US$1.997,67 | - |
| 5456 |  AstroNexus ANEX | US$0,1445 | -13,89% | -33,20% | - | US$1.971,80 | - |
| 5457 |  Smart Wallet Token SWT | US$0,0000005400 | 12,54% | 35,02% | - | US$2.025,54 | - |
| 5458 |  Layerium LYUM | US$0,001934 | 1,11% | -2,47% | - | US$1.958,01 | - |
| 5459 |  Somdejcoin SOMDEJ | US$0,005801 | 1,79% | -34,08% | - | US$1.950,86 | - |
| 5460 |  Jackal Protocol JKL | US$0,07599 | -1,97% | -6,25% | - | US$1.949,79 | - |
| 5461 |  Ginnan Doge's Brother GINNAN | US$0,0000008800 | -9,76% | -28,27% | - | US$1.941,66 | - |
| 5462 |  Astroport ASTRO | US$0,01107 | 5,15% | -18,56% | - | US$1.935,94 | - |
| 5463 |  Lavita AI LAVITA | US$0,001985 | 7,89% | -0,25% | - | US$1.914,25 | - |
| 5464 |  XRP2.0 XRP2 | - | -10,75% | 7,99% | - | US$1.905,60 | - |
| 5465 |  Fluxbot FLUXB | US$0,01079 | 0,17% | 1,84% | - | US$1.908,23 | - |
| 5466 |  Sharki SHARKI | US$0,00009726 | -0,73% | -14,16% | - | US$1.194,81 | - |
| 5467 |  Kabosu Inu KABOSU | US$0,0000003200 | -5,50% | -43,55% | - | US$1.889,58 | - |
| 5468 |  Car CAR | US$11,17 | 2,21% | 10,64% | - | US$1.880,95 | - |
| 5469 |  HUNDRED HUNDRED | US$0,00009705 | -0,61% | 2,09% | - | US$1.875,89 | - |
| 5470 |  Changer CNG | US$0,009294 | -18,69% | 20,71% | - | US$1.872,46 | - |
| 5471 |  CATWIFHAT CIF | US$0,00003003 | -24,00% | -21,14% | - | - | - |
| 5472 |  TITO TITO | US$0,000009620 | 11,23% | 147,40% | - | - | - |
| 5473 |  krest Network KREST | US$0,01185 | -3,27% | -24,37% | - | US$1.844,89 | - |
| 5474 |  WOOF WOOF | US$0,00005329 | 0,12% | 2,58% | - | US$1.843,71 | - |
| 5475 |  SAINO SIO | US$0,00006002 | -14,29% | -62,49% | - | US$1.840,79 | - |
| 5476 |  Pendulum PEN | US$0,01450 | -14,29% | 39,71% | - | US$1.829,99 | - |
| 5477 |  sKLAY SKLAY | US$0,1519 | -6,11% | 2,08% | - | US$1.816,99 | - |
| 5478 |  Lufina FINA | US$0,01412 | 9,05% | -84,09% | - | US$1.806,45 | - |
| 5479 |  KAIF Platform KAF | US$0,001494 | 21,16% | 33,65% | - | US$1.592,32 | - |
| 5480 |  Suijak SUIJAK | US$0,00002655 | -10,04% | -16,97% | - | - | - |
| 5481 |  Bonk on Base BONK | - | -2,68% | -6,43% | - | US$1.819,48 | - |
| 5482 |  WinX.io WIN | US$0,00003959 | -4,88% | -50,48% | - | US$1.782,42 | - |
| 5483 |  Carbify CBY | US$0,1773 | 1,51% | -3,50% | - | US$1.865,96 | - |
| 5484 |  Evernode EVR | US$0,1757 | 0,87% | 10,42% | - | US$1.775,52 | - |
| 5485 |  Fungi FUNGI | US$0,008197 | 0,88% | 26,53% | - | US$1.773,11 | - |
| 5486 |  Solmedia MEDIA | US$0,0005115 | 15,50% | 26,19% | - | US$1.772,89 | - |
| 5487 |  Nebulas NAS | US$0,00007002 | -41,67% | -76,66% | - | US$1.759,81 | - |
| 5488 |  Aurascope AURA | US$0,0008952 | -19,47% | -35,73% | - | US$116.145 | - |
| 5489 |  Terminus TERMINUS | US$0,0000002500 | 21,42% | 44,96% | - | US$1.750,04 | - |
| 5490 |  Mithila Coin MLC | US$0,2000 | 0,00% | -71,39% | - | US$1.741,70 | - |
| 5491 |  MAGA 2024 MAGA | - | -6,46% | -7,28% | - | US$1.733,91 | - |
| 5492 |  Type Shit TYPE | US$0,00001118 | 8,66% | -0,64% | - | US$1.733,39 | - |
| 5493 |  Black Agnus FTW | - | -91,99% | 7,66% | - | US$1.702,93 | - |
| 5494 |  PVC Meta PVC | US$0,009109 | 0,37% | 0,69% | - | - | - |
| 5495 |  ICLighthouse DAO ICL | US$0,05338 | -0,86% | -0,03% | - | US$1.697,58 | - |
| 5496 |  Fuel FUELX | US$0,0001684 | 1,00% | 47,15% | - | US$1.691,30 | - |
| 5497 |  Balanced BALN | US$0,06996 | 0,08% | 12,79% | - | US$1.682,73 | - |
| 5498 |  nomAI NOMAI | US$0,001525 | 4,99% | 12,22% | - | - | - |
| 5499 |  Cryptomus CRMS | US$0,9953 | 2,44% | 2,93% | - | US$1.675,53 | - |
| 5500 |  xSAUCE XSAUCE | US$0,04634 | -0,63% | -2,89% | - | US$43.664,86 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.