Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  PunkCity PUNK | US$0,1042 | -2,40% | -14,56% | - | US$797,70 | - |
| 5652 |  Rabbit RAB | US$0,001722 | -5,64% | -42,06% | - | US$795,65 | - |
| 5653 |  OcNest AI OCAI | US$0,02753 | -0,97% | -10,84% | - | US$774,97 | - |
| 5654 |  Capricorn CAPRICORN | US$0,0007362 | -1,44% | 40,00% | - | US$770,03 | - |
| 5655 |  SIZE SIZE | US$0,000001370 | -1,86% | 0,14% | - | US$769,45 | - |
| 5656 |  MSQ Cycle Burn BURN | US$0,01750 | 3,80% | -21,48% | - | US$770,06 | - |
| 5657 |  FLOKI CEO FLOKICEO | - | 1,69% | -39,26% | - | US$769,23 | - |
| 5658 |  TIME $TIME | US$0,0000003300 | -0,81% | -13,81% | - | US$764,20 | - |
| 5659 |  AIA Chain AIA | US$0,001447 | 6,49% | 10,11% | - | US$762,51 | - |
| 5660 |  Morty MORTY | US$0,00003843 | -6,91% | -16,60% | - | US$753,93 | - |
| 5661 |  MDCX.Finance MDCX | US$0,000007960 | 298,15% | -73,36% | - | US$752,30 | - |
| 5662 |  Grok Cat GROKCAT | US$0,000002280 | -26,70% | -59,66% | - | US$749,96 | - |
| 5663 |  Peace Network PC | US$0,05001 | -25,34% | 138,15% | - | US$748,40 | - |
| 5664 |  PepeSol PEPE | US$0,0005941 | -1,72% | 5,00% | - | US$741,49 | - |
| 5665 |  Shadow Node SVPN | US$0,001331 | 0,99% | -13,20% | - | US$741,46 | - |
| 5666 |  Vitreus WVTRS | US$0,01069 | -0,08% | 2,05% | - | - | - |
| 5667 |  Zeek Coin MEOW | US$0,0000005000 | -0,98% | -8,30% | - | US$731,86 | - |
| 5668 |  TemplarDAO TEM | US$2,37 | 0,47% | 1,12% | - | US$730,31 | - |
| 5669 |  Tether MXNt MXNt | US$0,05260 | 2,09% | 4,71% | - | US$728,21 | - |
| 5670 |  Resistance Girl REGI | US$0,0008578 | 3,40% | -5,61% | - | US$726,86 | - |
| 5671 |  Human Intelligence Machine HIM | US$0,003749 | 2,26% | 23,12% | - | US$721,24 | - |
| 5672 |  BaseX BSX | US$0,02946 | 1,17% | 6,24% | - | US$712,41 | - |
| 5673 |  Wifejak WIFE | US$0,0005970 | -2,35% | 3,79% | - | US$713,81 | - |
| 5674 |  Aegis Ai AEGIS | US$0,00002300 | 18,42% | 39,10% | - | US$708,19 | - |
| 5675 |  LFIT LFIT | US$0,6610 | 13,84% | -10,31% | - | US$711,83 | - |
| 5676 |  Suicune HSUI | US$0,004181 | -6,46% | -7,14% | - | US$648,39 | - |
| 5677 |  Solidray (new) SRT | US$0,00005660 | -0,91% | 3,87% | - | US$701,85 | - |
| 5678 |  Ripio Credit Network RCN | US$0,0003636 | 0,08% | -1,54% | - | US$699,03 | - |
| 5679 |  AISCII AISCII | US$0,00003398 | 1,20% | 29,76% | - | - | - |
| 5680 |  GROOVE GROOVE | US$0,0001169 | 3,64% | -3,20% | - | US$689,08 | - |
| 5681 |  jerry JERRY | US$0,0003044 | -31,54% | 20,36% | - | US$682,63 | - |
| 5682 |  Gameness Token GNESS | US$0,002070 | -5,11% | 5,69% | - | US$682,24 | - |
| 5683 |  Nobiko Coin LONG | US$0,0002289 | -1,27% | 4,00% | - | US$680,88 | - |
| 5684 |  Kabosu KABOSU | - | 0,48% | 4,91% | - | US$676,22 | - |
| 5685 |  GM Wagmi GM | US$0,0007002 | 0,07% | 0,00% | - | US$661,22 | - |
| 5686 |  DogWifNoHat NOHAT | US$0,0001247 | 3,63% | 5,57% | - | US$664,95 | - |
| 5687 |  eBlockStock EBSO | US$0,01062 | -0,46% | -0,79% | - | US$658,26 | - |
| 5688 |  SwiftCash SWIFT | US$0,0007766 | 0,30% | 0,79% | - | US$620,94 | - |
| 5689 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00006148 | -2,74% | -5,87% | - | US$642,92 | - |
| 5690 |  Inu Inu INUINU | - | 1,11% | 1,94% | - | US$640,64 | - |
| 5691 |  Meowcoin MEWC | US$0,00008155 | -2,89% | 7,03% | - | US$637,34 | - |
| 5692 |  Sonne Finance SONNE | US$0,0007742 | 5,62% | 6,19% | - | US$634,15 | - |
| 5693 |  NINA NINA | US$0,0004601 | 4,82% | 74,98% | - | US$630,20 | - |
| 5694 |  FRGX Finance FRGX | US$0,01054 | 0,48% | 0,78% | - | US$620,47 | - |
| 5695 |  FREN FREN | US$0,000001880 | -0,05% | -4,46% | - | US$622,63 | - |
| 5696 |  Biao Coin BIAO | US$0,00001301 | -1,76% | 0,15% | - | US$597,26 | - |
| 5697 |  Croak CROAK | US$0,0003070 | -5,41% | -22,12% | - | US$592,82 | - |
| 5698 |  AINBNB AINBNB | US$0,000008510 | 22,22% | 32,57% | - | US$579,13 | - |
| 5699 |  XRP ETF XRPETF | - | -8,35% | 20,79% | - | US$588,58 | - |
| 5700 |  Shroomates SHROOM | US$0,0001815 | -0,23% | 80,25% | - | US$580,44 | - |
Tabel di atas menampilkan halaman 114 dari total 195 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.