Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Selfie Cat SCAT | US$0,000008830 | 26,34% | 24,02% | - | US$1.253,37 | - |
| 5552 |  Obortech OBOT | US$0,007322 | 2,54% | 8,34% | - | US$664,38 | - |
| 5553 |  Buff Doge Coin DOGECOIN | - | 2,78% | 14,45% | - | US$1.251,41 | - |
| 5554 |  Homer SIMPSON | - | 0,42% | 4,49% | - | US$1.246,95 | - |
| 5555 |  ETFSwap ETFS | US$0,001120 | 0,41% | -23,78% | - | US$1.240,83 | - |
| 5556 |  MIR Token MIR | US$0,00007013 | -3,75% | -11,22% | - | US$1.227,57 | - |
| 5557 |  Frencoin FREN | US$0,01467 | 0,45% | -4,22% | - | US$1.199,17 | - |
| 5558 |  ALIAS ALIAS | US$0,07705 | 2,45% | 5,59% | - | US$1.220,76 | - |
| 5559 |  Crob Coin CROB | US$0,01479 | 0,82% | 0,97% | - | US$1.203,42 | - |
| 5560 |  Gym Network GYMNET | US$0,004103 | -2,39% | -1,99% | - | US$1.191,95 | - |
| 5561 |  SFAGRO SFAGRO | US$0,3841 | -0,12% | -3,25% | - | US$1.177,55 | - |
| 5562 |  Melos Studio MELOS | US$0,0002307 | 9,81% | 9,08% | - | US$1.172,83 | - |
| 5563 |  Liquid KSM LKSM | US$3,30 | -0,75% | -1,65% | - | US$1.170,18 | - |
| 5564 |  Sui RWA SUIRWA | US$0,0007079 | -4,00% | 30,42% | - | US$1.176,71 | - |
| 5565 |  Just do buy DOBUY | US$0,004751 | -6,87% | -41,42% | - | US$1.167,48 | - |
| 5566 |  PUMP PUMP | US$0,0001285 | 37,46% | 738,00% | - | US$1.157,22 | - |
| 5567 |  Black Stallion BS | US$0,01971 | 7,95% | 5,97% | - | US$1.152,74 | - |
| 5568 |  Zus ZCN | US$0,005630 | 4,68% | -0,33% | - | US$1.150,06 | - |
| 5569 |  Andy ANDY | US$0,000006370 | -5,18% | 9,50% | - | US$1.142,47 | - |
| 5570 |  Hive Dollar HBD | US$1,01 | -2,76% | -2,39% | - | US$1.131,63 | - |
| 5571 |  Mt Pelerin Shares MPS | US$3,57 | -4,47% | -3,19% | - | US$1.132,25 | - |
| 5572 |  Wolf Skull SKULL | US$0,00000008000 | -12,61% | -28,13% | - | US$1.122,59 | - |
| 5573 |  Melo Token MELO | US$0,0000001200 | -12,93% | -36,02% | - | US$1.111,79 | - |
| 5574 |  Zeeverse VEE | US$0,0002343 | -3,58% | 9,21% | - | US$1.111,17 | - |
| 5575 |  CSR CSR | US$0,007772 | 5,03% | -3,14% | - | US$1.106,30 | - |
| 5576 |  ELON MARS ELONMARS | - | -8,21% | -3,84% | - | US$1.097,03 | - |
| 5577 |  PotCoin POT | US$0,002692 | 1,08% | -17,63% | - | US$1.100,95 | - |
| 5578 |  CryptoFarmers FARM | US$0,09144 | -4,81% | -30,73% | - | US$1.096,58 | - |
| 5579 |  Pear Swap PEAR | US$0,001034 | 7,46% | 44,55% | - | US$1.092,60 | - |
| 5580 |  Virgo VIRGO | US$0,0007616 | -3,20% | 41,71% | - | US$1.087,18 | - |
| 5581 |  Envision VIS | US$0,01321 | -1,31% | -15,14% | - | US$1.084,44 | - |
| 5582 |  Treble TREB | US$0,3435 | 2,60% | 15,16% | - | US$1.084,35 | - |
| 5583 |  Nemesis PRO NMSP | US$1,07 | -1,42% | -1,45% | - | - | - |
| 5584 |  Don't Buy Inu DBI | US$0,0003289 | 4,49% | -20,88% | - | US$1.084,17 | - |
| 5585 |  Big Dog Fink BINK | US$0,0002792 | -0,43% | 3,39% | - | US$1.082,58 | - |
| 5586 |  Based Hoppy HOPPY | US$0,0001556 | -8,50% | -38,21% | - | US$1.082,33 | - |
| 5587 |  Coalculus COAL | US$0,001641 | 0,49% | 122,08% | - | US$1.077,64 | - |
| 5588 |  Pika to Piko PIKA | US$0,001104 | 1,30% | -6,19% | - | US$1.077,03 | - |
| 5589 |  Tiny Coin TINC | US$0,002456 | 3,36% | 4,67% | - | US$1.065,74 | - |
| 5590 |  BitDAO BIT | US$0,7277 | -1,95% | 0,22% | - | US$1.027,92 | - |
| 5591 |  Brett 2.0 BRETT2.0 | US$0,0001803 | 7,28% | -23,01% | - | US$1.049,51 | - |
| 5592 |  suwi SUWI | US$0,0004839 | -0,91% | -6,26% | - | US$1.064,22 | - |
| 5593 |  HeadStarter HST | US$0,007794 | -0,92% | -11,29% | - | US$1.062,82 | - |
| 5594 |  Boshi BOSHI | US$0,0001042 | -6,80% | -12,62% | - | US$1.051,92 | - |
| 5595 |  Liquor $LIQ | US$0,000001560 | -1,26% | -25,89% | - | US$1.042,15 | - |
| 5596 |  Wrapped zkCRO wzkCRO | US$0,09701 | 1,12% | 1,15% | - | - | - |
| 5597 |  VPS AI VPS | US$0,007619 | 28,25% | -22,68% | - | US$1.034,27 | - |
| 5598 |  Heroes of NFT HON | US$0,007683 | 0,21% | 2,72% | - | US$1.029,62 | - |
| 5599 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,002823 | -2,41% | -37,13% | - | US$1.026,07 | - |
| 5600 |  Agent S AGENT S | US$0,0002689 | -40,12% | -40,65% | - | US$1.016,58 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.