Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Extra Finance EXTRA | US$0,02462 | -1,57% | -1,28% | - | US$12.281,66 | - |
| 5052 |  STAMP STAMP | US$0,01266 | 0,56% | -9,12% | - | US$12.067,98 | - |
| 5053 |  Klayr KLY | US$0,009983 | -2,27% | 3,08% | - | US$12.067,44 | - |
| 5054 |  OnTact ONTACT | US$0,03540 | 1,19% | 2,62% | - | US$12.043,88 | - |
| 5055 |  Liberland Dollar LLD | US$2,11 | -1,77% | -0,53% | - | US$12.040,75 | - |
| 5056 |  BuildAI BUILD | US$0,1085 | 14,30% | 31,77% | - | US$11.823,98 | - |
| 5057 |  DEV AI DEVAI | US$0,0009411 | -4,82% | -1,85% | - | US$11.891,87 | - |
| 5058 |  DeFAIRewards DEFAI | US$0,0002725 | -23,67% | -72,58% | - | US$11.595,08 | - |
| 5059 |  Rato The Rat RATO | US$0,0000001400 | -16,44% | -71,53% | - | US$11.687,99 | - |
| 5060 |  Hiver HIT | US$0,01290 | -1,49% | -1,51% | - | US$11.565,01 | - |
| 5061 |  NEXT GEN PEPE PEPE | US$0,001105 | -8,12% | -22,16% | - | US$11.558,66 | - |
| 5062 |  Chirppad CHPD | US$0,0004651 | -0,71% | 17,03% | - | US$11.452,76 | - |
| 5063 |  Sancho SANCHO | US$0,005843 | -4,12% | -22,02% | - | US$11.423,80 | - |
| 5064 |  Tree TREE | US$0,3106 | 2,33% | -0,28% | - | US$11.338,45 | - |
| 5065 |  CRYPTO CLOUD CLOUD | US$0,002779 | -8,66% | 40,39% | - | US$11.349,22 | - |
| 5066 |  achi ACHI | US$0,0002301 | 16,16% | 17,95% | - | US$11.290,10 | - |
| 5067 |  NexDAX Chain NT | US$0,004480 | -3,17% | -2,91% | - | US$11.168,11 | - |
| 5068 |  Unseen UNCN | US$0,4286 | 0,03% | 0,28% | - | US$11.174,51 | - |
| 5069 |  DeDust DUST | US$1,48 | -0,93% | -1,43% | - | US$11.088,79 | - |
| 5070 |  Book of Miggles BOMI | US$0,8007 | -14,37% | -19,07% | - | - | - |
| 5071 |  Stabull Finance STABUL | US$0,6904 | 5,77% | 74,35% | - | US$11.021,01 | - |
| 5072 |  ORC ORC | US$0,002704 | 3,30% | 19,71% | - | US$11.055,85 | - |
| 5073 |  DIVINER DIVINER | US$0,0004691 | -13,86% | -22,10% | - | US$10.990,87 | - |
| 5074 |  HYTOPIA TOPIA | US$0,008761 | 0,46% | -10,22% | - | US$10.962,01 | - |
| 5075 |  Merchant Moe MOE | US$0,03216 | 1,16% | -10,79% | - | US$10.882,98 | - |
| 5076 |  TrustFi Network TFI | US$0,004600 | 2,73% | 5,72% | - | US$10.873,09 | - |
| 5077 |  Overtime OVER | US$0,1387 | 2,12% | 5,41% | - | US$10.822,19 | - |
| 5078 |  Dither AI DITH | US$0,008572 | -6,28% | -5,52% | - | US$10.782,67 | - |
| 5079 |  APEMAN APEMAN | US$0,000001010 | 5,66% | 50,14% | - | US$10.770,02 | - |
| 5080 |  Knot Diffie-Hellman KNOT | US$0,0003546 | -18,22% | -34,10% | - | US$10.675,33 | - |
| 5081 |  Falcons FAH | US$1,38 | 0,06% | 0,71% | - | US$10.654,64 | - |
| 5082 |  HowToPay HTP | US$0,0001891 | 20,00% | -4,16% | - | US$10.588,05 | - |
| 5083 |  ZED Token ZED | US$0,01090 | -0,49% | 7,14% | - | US$10.433,97 | - |
| 5084 |  infraX INFRA | US$5,05 | -2,02% | 7,19% | - | US$11.358,96 | - |
| 5085 |  MINE COIN MIH | US$0,1710 | -1,42% | 0,00% | - | US$10.398,72 | - |
| 5086 |  Ex Sports EXS | US$0,01390 | 0,51% | 15,08% | - | US$10.323,66 | - |
| 5087 |  Satoshi Nakamoto SATOSHI | US$0,8154 | -4,65% | -1,31% | - | US$10.430,59 | - |
| 5088 |  Guardian GUARD | US$0,08018 | -0,05% | -0,16% | - | US$10.345,03 | - |
| 5089 |  Phicoin PHI | US$0,0006232 | -1,54% | -4,72% | - | US$10.415,19 | - |
| 5090 |  Electric Cash ELCASH | US$0,07206 | -0,78% | -4,86% | - | US$11.272,04 | - |
| 5091 |  Data Lake LAKE | US$0,001498 | 7,98% | -19,90% | - | - | - |
| 5092 |  Jewelry Token JEWELRY | US$12,69 | 1,85% | 8,54% | - | US$10.172,00 | - |
| 5093 |  VinDax Coin VD | US$0,01621 | -14,35% | -9,27% | - | US$10.133,44 | - |
| 5094 |  Tyler TYLER | US$0,00002474 | -47,13% | 79,43% | - | US$10.061,78 | - |
| 5095 |  JuniperFox AI JFOX | US$0,006183 | -0,24% | 5,64% | - | US$9.837,06 | - |
| 5096 |  Pepe on Sui PEPE | - | -13,54% | -46,85% | - | US$10.003,38 | - |
| 5097 |  NIAO NIAO | - | -0,03% | 15,98% | - | US$9.875,20 | - |
| 5098 |  CashCow COW | US$0,01740 | 0,61% | -0,55% | - | US$9.808,30 | - |
| 5099 |  The Css God by Virtuals WEBSIM | US$0,0004478 | -0,30% | 9,36% | - | US$9.762,21 | - |
| 5100 |  Wibx WBX | US$0,0002312 | 0,32% | -6,86% | - | US$9.678,81 | - |
Tabel di atas menampilkan halaman 102 dari total 195 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.