Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  NFT Champions CHAMP | US$0,0001344 | -1,40% | -16,54% | - | US$21.695,39 | - |
| 4902 |  SuperLauncher LAUNCH | US$0,05550 | 10,08% | 23,70% | - | US$23.500,55 | - |
| 4903 |  PEPE MAGA MAGA | US$0,000001520 | -99,26% | -99,90% | - | US$21.270,44 | - |
| 4904 |  AGII AGII | US$0,00002388 | -6,19% | -11,92% | - | US$21.352,42 | - |
| 4905 |  Seraph by Virtuals SERAPH | US$0,001048 | 0,30% | -43,35% | - | US$21.231,73 | - |
| 4906 |  Changex CHANGE | US$0,002619 | 0,39% | 0,20% | - | US$20.760,64 | - |
| 4907 |  Source SOURCE | US$0,0002919 | 2,98% | 7,71% | - | US$20.839,28 | - |
| 4908 |  WE LOVE ASS ASS | US$0,002319 | -1,98% | 22,62% | - | US$20.869,32 | - |
| 4909 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,8967 | -4,00% | -11,62% | - | US$20.851,17 | - |
| 4910 |  HDOKI OKI | US$0,001148 | -0,45% | -0,36% | - | US$23.725,09 | - |
| 4911 |  EFK Token EFK | US$0,001800 | 0,60% | 0,02% | - | US$20.509,08 | - |
| 4912 |  Aquarius AQUA | US$0,0007322 | -0,86% | -2,12% | - | US$20.456,97 | - |
| 4913 |  Tuzlaspor Token TUZLA | US$0,001189 | 0,02% | -0,38% | - | US$20.318,61 | - |
| 4914 |  CRYN CRYN | US$1,16 | -0,88% | -3,13% | - | US$20.326,07 | - |
| 4915 |  YieldBricks YBR | US$0,002810 | 0,67% | -18,18% | - | US$20.833,41 | - |
| 4916 |  Glo Dollar USDGLO | US$0,9994 | 0,02% | -0,06% | - | US$21.505,48 | - |
| 4917 |  Sensus SENSUS | US$0,0006210 | -4,71% | -58,55% | - | US$20.172,76 | - |
| 4918 |  Bitcoin Pizza Day PIZZA | US$0,2536 | -20,00% | -55,41% | - | US$20.063,83 | - |
| 4919 |  Outlanders LAND | US$0,001593 | 10,66% | 13,79% | - | US$19.999,74 | - |
| 4920 |  MonbaseCoin MBC | US$0,06817 | -1,95% | 0,92% | - | US$20.234,24 | - |
| 4921 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006132 | -2,31% | -8,44% | - | US$19.926,94 | - |
| 4922 |  BONDX BONDX | US$0,007284 | 62,19% | 69,39% | - | US$20.035,34 | - |
| 4923 |  MOBIX MOBX | US$0,02522 | -1,45% | -0,93% | - | US$19.953,67 | - |
| 4924 |  ICPSwap Token ICS | US$0,006668 | -3,76% | -4,40% | - | US$19.925,35 | - |
| 4925 |  MIAOCoin MIAO | US$0,001708 | -0,34% | -12,45% | - | US$19.891,40 | - |
| 4926 |  STELSI STLS | US$0,06872 | -5,63% | -14,00% | - | US$19.793,25 | - |
| 4927 |  Mazze MAZZE | US$0,001092 | 3,91% | -8,02% | - | US$19.574,16 | - |
| 4928 |  Amino AMINO | US$0,0001763 | 3,26% | 30,19% | - | - | - |
| 4929 |  NatronZ NCOIN | US$0,03911 | 2,10% | 4,54% | - | US$19.874,97 | - |
| 4930 |  C4E C4E | US$0,008692 | 1,82% | -4,19% | - | US$19.518,62 | - |
| 4931 |  Great Bounty Dealer GBD | US$0,0003061 | 0,32% | 0,35% | - | US$19.068,13 | - |
| 4932 |  Brett (SOL) BRETT | US$0,0005150 | -22,50% | -29,85% | - | US$18.885,68 | - |
| 4933 |  Pepe of Solana PEPE | US$0,00001397 | -18,85% | 4,80% | - | US$18.675,64 | - |
| 4934 |  CCA Coin CCA | US$0,0001801 | 0,55% | -1,62% | - | US$18.682,96 | - |
| 4935 |  Golden Magfi GMFI | US$0,0008292 | 1,01% | 16,61% | - | US$18.613,69 | - |
| 4936 |  ASSAI ASSAI | US$0,0003972 | -1,53% | -1,27% | - | US$18.465,63 | - |
| 4937 |  FPIBANK FPIBANK | US$0,004609 | -4,25% | 1,08% | - | US$18.471,35 | - |
| 4938 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003010 | 0,02% | -0,38% | - | US$18.432,83 | - |
| 4939 |  Bretter Brett BRETT | US$0,000003000 | -2,07% | -17,56% | - | US$18.426,77 | - |
| 4940 |  Thought THT | US$0,01207 | -0,43% | 36,83% | - | US$18.424,26 | - |
| 4941 |  Bitcoin on Base BTCB | US$0,2227 | -1,83% | -23,23% | - | US$18.212,14 | - |
| 4942 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0008911 | 9,95% | 12,21% | - | US$18.179,69 | - |
| 4943 |  cats (Ordinals) cats | US$0,00001026 | 1,30% | 6,05% | - | US$18.131,97 | - |
| 4944 |  Pepe PEPE | US$0,001213 | 3,13% | -1,99% | - | US$18.131,53 | - |
| 4945 |  Mystic Land Coin MYTH | US$0,09793 | -0,57% | -15,51% | - | US$18.133,26 | - |
| 4946 |  r/snoofi R/SNOOFI | US$0,0004262 | -11,88% | 38,18% | - | US$18.605,86 | - |
| 4947 |  300FIT NETWORK FIT | US$0,000004500 | -9,97% | 80,04% | - | US$18.078,66 | - |
| 4948 |  MEDITOC MDTI | US$0,001400 | 0,00% | -6,66% | - | US$18.004,78 | - |
| 4949 |  Based Chad CHAD | US$0,00002630 | -6,07% | -3,10% | - | US$18.133,39 | - |
| 4950 |  Hatayspor Token HATAY | US$0,02783 | 2,21% | 1,93% | - | US$17.757,52 | - |
Tabel di atas menampilkan halaman 99 dari total 195 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.