Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Duzce Token DUZCE | US$0,01456 | -0,06% | 5,02% | - | US$33.093,80 | - |
| 4802 |  Army of Fortune Gem AFG | US$0,003175 | -0,02% | 6,70% | - | US$33.050,62 | - |
| 4803 |  REAKTOR RKR | US$0,000001670 | -18,42% | 212,19% | - | US$32.543,50 | - |
| 4804 |  TendaCoin TND | - | 21,92% | -24,40% | - | US$33.059,50 | - |
| 4805 |  Web3Shot W3S | US$0,005195 | -3,18% | -79,04% | - | US$32.255,33 | - |
| 4806 |  Arbius AIUS | US$14,65 | -1,11% | -1,95% | - | US$32.959,65 | - |
| 4807 |  AladdinDAO ALD | US$0,05331 | -0,08% | 10,60% | - | US$32.330,49 | - |
| 4808 |  Spectra SPECTRA | US$0,02247 | 5,57% | 16,31% | - | US$32.980,97 | - |
| 4809 |  " " UNKOWN | US$0,01004 | 2,34% | -13,28% | - | - | - |
| 4810 |  TaleCraft CRAFT | US$0,001128 | 1,26% | 5,22% | - | US$33.218,94 | - |
| 4811 |  GGEZ1 GGEZ1 | US$0,07696 | 0,08% | 0,22% | - | US$33.204,17 | - |
| 4812 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4204 | 0,14% | 1,47% | - | US$32.839,36 | - |
| 4813 |  Frog FROG | US$0,0000005100 | 40,42% | 48,73% | - | US$32.482,87 | - |
| 4814 |  PESHI PESHI | US$0,0000005700 | -30,51% | 31,50% | - | - | - |
| 4815 |  Pundi X PURSE PURSE | US$0,00006037 | 2,23% | 7,29% | - | US$32.059,33 | - |
| 4816 |  Anzen Finance (USDZ) USDZ | US$0,9903 | 0,11% | 0,19% | - | US$33.413,53 | - |
| 4817 |  LYNK LYNK | US$0,004878 | -1,83% | -14,92% | - | US$31.654,21 | - |
| 4818 |  Copiosa Coin COP | US$0,0002424 | 0,41% | 85,60% | - | US$31.755,91 | - |
| 4819 |  Tour Billion TBC | US$0,004791 | -0,76% | -2,64% | - | US$31.698,29 | - |
| 4820 |  Ramen RAMEN | US$0,03883 | -9,21% | -32,24% | - | US$31.791,70 | - |
| 4821 |  Agro Global AGRO | US$0,0002833 | -2,40% | -8,50% | - | US$30.577,23 | - |
| 4822 |  Soroosh Smart Ecosystem SSE | US$0,0008243 | 9,23% | -5,75% | - | US$31.500,20 | - |
| 4823 |  XSwap Protocol XSP | US$0,0002661 | 1,07% | -6,15% | - | US$31.156,72 | - |
| 4824 |  PIPE PIPE | US$0,0001423 | -3,31% | 6,56% | - | US$31.096,62 | - |
| 4825 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003075 | 7,93% | -4,55% | - | US$31.279,50 | - |
| 4826 |  TBCC TBCC | US$0,0007528 | 2,93% | -4,29% | - | US$32.370,02 | - |
| 4827 |  Centcex CENX | US$0,0001179 | 0,85% | -0,45% | - | US$31.157,63 | - |
| 4828 |  Harambe AI HARAMBEAI | US$0,01477 | 3,41% | 4,28% | - | US$31.183,25 | - |
| 4829 |  LUXO LUXO | US$0,03813 | -10,78% | -9,41% | - | US$31.053,75 | - |
| 4830 |  Sunflower Land SFL | US$0,09016 | -7,97% | -4,65% | - | US$28.676,75 | - |
| 4831 |  Palcoin Ventures PALCOIN | US$1,33 | -1,85% | -6,35% | - | US$30.611,06 | - |
| 4832 |  Catana CATANA | US$0,0007987 | -4,78% | -29,86% | - | US$30.539,14 | - |
| 4833 |  Chirper AI CHIRP | US$0,006525 | 1,55% | 7,31% | - | US$30.359,52 | - |
| 4834 |  CorgiAI CORGIAI | US$0,0001656 | 1,20% | -6,21% | - | US$30.211,37 | - |
| 4835 |  DucatusX DUCX | US$0,008146 | 0,25% | 0,57% | - | US$30.017,59 | - |
| 4836 |  EPound EPOUND | US$1,34 | -0,01% | 0,00% | - | US$30.025,77 | - |
| 4837 |  CHONKY CHONKY | US$0,000002910 | -7,90% | 0,37% | - | US$29.894,34 | - |
| 4838 |  Andromeda ANDR | US$0,007797 | -1,18% | -2,07% | - | US$29.818,10 | - |
| 4839 |  Gram GRAM | US$0,003347 | -3,73% | -13,58% | - | US$29.532,93 | - |
| 4840 |  CATS CATS | US$0,00001005 | 8,25% | 10,64% | - | US$29.633,31 | - |
| 4841 |  IC GHOST GHOST | US$0,0002329 | 7,61% | 11,20% | - | US$29.539,52 | - |
| 4842 |  Smart Energy Pay SEP | US$0,01589 | 11,80% | 98,31% | - | US$29.493,11 | - |
| 4843 |  Brazilian Digital Token BRZ | US$0,1755 | 0,31% | -0,59% | - | US$29.290,07 | - |
| 4844 |  Health & Wealth HEWE | US$0,0005674 | -3,07% | 2,42% | - | US$29.331,74 | - |
| 4845 |  Ozone Metaverse OZONE | US$0,0002429 | -4,25% | -15,19% | - | US$28.441,16 | - |
| 4846 |  Raptoreum RTM | US$0,0002885 | 1,99% | 3,53% | - | US$29.063,99 | - |
| 4847 |  Yeni Malatyaspor Token YMS | US$0,01321 | -0,05% | 0,42% | - | US$28.262,74 | - |
| 4848 |  Idexo Token IDO | US$0,01980 | 0,07% | 0,00% | - | US$28.217,99 | - |
| 4849 |  KALICHAIN KALIS | US$0,009952 | 2,65% | -2,15% | - | US$28.063,61 | - |
| 4850 |  Top Grass Club TGRASS | US$0,001691 | 17,42% | 164,36% | - | US$27.920,32 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.