Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MCNCOIN MCN | US$0,1236 | 3,33% | 6,11% | - | US$55.473,15 | - |
| 4652 |  Zygo the frog ZYGO | US$0,001130 | -0,99% | -6,57% | - | US$55.534,57 | - |
| 4653 |  Medicle MDI | US$0,00003132 | -0,61% | -6,83% | - | US$55.308,94 | - |
| 4654 |  Regent of the North Winds REGENT | US$0,0005640 | -18,32% | -36,75% | - | US$104.548 | - |
| 4655 |  Kaspy KASPY | US$0,00001736 | 6,50% | 4,48% | - | US$55.333,80 | - |
| 4656 |  SpaceXCoin SPXC | - | 0,67% | 5,33% | - | US$54.535,41 | - |
| 4657 |  SMILEY SMILEY | - | 0,94% | -1,00% | - | US$54.619,72 | - |
| 4658 |  ZEBU ZEBU | US$0,00004772 | 0,84% | 6,01% | - | US$54.505,92 | - |
| 4659 |  Decentralized ETF DETF | US$0,004993 | 2,68% | -6,36% | - | US$54.757,08 | - |
| 4660 |  Shib2.0 SHIB2.0 | - | -1,85% | 9,68% | - | US$54.072,81 | - |
| 4661 |  PAWZONE PAW | US$0,0000004500 | 1,46% | 8,50% | - | US$54.325,44 | - |
| 4662 |  Zuzalu Inu ZUZALU | US$0,0002055 | -1,51% | -4,61% | - | US$53.632,30 | - |
| 4663 |  Web3Workx WRKX | US$0,006873 | -0,40% | -0,88% | - | US$53.726,81 | - |
| 4664 |  OSOL AI Index OSOL | US$0,007906 | -1,92% | -7,83% | - | US$53.461,95 | - |
| 4665 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | 0,17% | 0,15% | - | US$53.086,44 | - |
| 4666 |  Aetherius Infinite Chain AIC | US$0,0000001600 | 0,48% | -32,43% | - | US$53.122,92 | - |
| 4667 |  Bitcoin 2.0 BTC2.0 | US$0,03303 | 1,94% | 4,57% | - | US$52.897,80 | - |
| 4668 |  Crow Computer CROW | US$0,00001806 | 0,05% | -21,79% | - | US$52.576,94 | - |
| 4669 |  ZynCoin ZYN | US$0,01067 | 0,78% | -0,98% | - | US$52.391,79 | - |
| 4670 |  Decentralized Music Chain DMCC | US$0,01570 | 25,66% | 19,87% | - | US$52.128,66 | - |
| 4671 |  SLEX Token SLEX | US$0,009002 | 7,20% | 5,90% | - | US$52.913,52 | - |
| 4672 |  MoonDAO MOONEY | US$0,0003701 | 12,91% | 13,60% | - | US$52.428,39 | - |
| 4673 |  UFORIKA FORA | US$0,0001788 | 31,60% | 22,40% | - | US$51.693,01 | - |
| 4674 |  ExchangeCoin EXCC | US$0,02186 | -1,37% | 2,65% | - | US$51.815,46 | - |
| 4675 |  Gradium GRD | US$6,27 | -0,41% | 28,89% | - | US$52.588,73 | - |
| 4676 |  PAC Project PAC | US$0,01112 | -0,32% | 10,77% | - | US$51.625,10 | - |
| 4677 |  Zik coin ZIK | US$0,0001622 | 2,09% | 2,76% | - | US$51.512,47 | - |
| 4678 |  Luffy Mugiwara LUFFY | US$0,000005110 | -2,82% | -27,34% | - | - | - |
| 4679 |  Functionland FULA | US$0,003465 | 1,34% | -17,22% | - | US$51.367,64 | - |
| 4680 |  Superpower Squad SQUAD | US$0,0001102 | -0,03% | 17,06% | - | US$50.910,52 | - |
| 4681 |  Balance AI BAI | US$0,1604 | -0,30% | -12,07% | - | US$51.022,13 | - |
| 4682 |  bitFloki BFLOKI | US$0,0000002500 | 0,35% | 13,82% | - | US$49.853,23 | - |
| 4683 |  Bear Inu BEAR | - | -6,23% | 29,65% | - | US$49.421,11 | - |
| 4684 |  Archway ARCH | US$0,008805 | 0,36% | -3,06% | - | US$49.641,68 | - |
| 4685 |  Aventis AI AAI | US$0,1105 | 2,31% | -8,27% | - | US$50.206,22 | - |
| 4686 |  AiAkita AIAKITA | - | 22,01% | 23,24% | - | US$49.928,57 | - |
| 4687 |  MusmeCoin MSM | US$0,004465 | 0,01% | -3,05% | - | US$50.117,41 | - |
| 4688 |  StakeVault.Network SVN | US$0,007506 | -1,24% | -4,97% | - | US$49.966,43 | - |
| 4689 |  SwapX SWPX | US$0,1532 | -3,13% | 14,33% | - | US$49.551,56 | - |
| 4690 |  QToken QTO | US$0,1083 | 0,61% | -0,55% | - | US$49.504,89 | - |
| 4691 |  WATTTON WATT | US$0,000006240 | -4,44% | -64,32% | - | US$49.091,93 | - |
| 4692 |  EVERY GAME EGAME | US$0,000008160 | 0,16% | 10,44% | - | US$49.135,05 | - |
| 4693 |  Nigella Coin NIGELLA | US$0,2857 | 3,93% | -16,50% | - | US$49.415,03 | - |
| 4694 |  ZENEX ZNX | US$0,4274 | 0,12% | 3,13% | - | US$49.642,48 | - |
| 4695 |  Silver Token XAGX | US$33,43 | 0,07% | 3,27% | - | US$51.199,14 | - |
| 4696 |  EurocoinToken ECTE | US$0,08559 | 1,04% | 3,91% | - | US$49.124,33 | - |
| 4697 |  MPAA MPAA | US$0,000004800 | -18,33% | -27,24% | - | US$48.958,07 | - |
| 4698 |  Verge (ETH) XVG | US$0,0003156 | -21,40% | 124,55% | - | US$48.538,98 | - |
| 4699 |  Onyx Arches OXA | US$0,003030 | 0,33% | -1,10% | - | US$48.751,79 | - |
| 4700 |  DeepSouth AI SOUTH | US$0,7366 | -36,82% | -47,55% | - | US$23.371,99 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.