Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MEME•ECONOMICS MEMERUNE | US$0,01705 | 2,10% | 22,66% | - | US$85.715,47 | - |
| 4452 |  handleFOREX FOREX | US$0,0006351 | 5,64% | 2,57% | - | US$86.257,01 | - |
| 4453 |  Berry BERRY | US$0,00006863 | 2,30% | -3,94% | - | US$85.867,05 | - |
| 4454 |  Squid Game (CTO) SQUID | US$0,007297 | 37,85% | 37,95% | - | US$84.708,71 | - |
| 4455 |  Versus-X VSX | US$0,005410 | 14,21% | 7,88% | - | US$84.811,04 | - |
| 4456 |  Trace Network Labs TRACE | US$0,0005611 | 2,54% | 23,11% | - | US$85.023,88 | - |
| 4457 |  Sienna (ERC20) wSIENNA | US$0,009901 | -17,15% | -20,49% | - | US$85.124,09 | - |
| 4458 |  Genshiro GENS | US$0,00009316 | -0,10% | 3,85% | - | US$84.032,97 | - |
| 4459 |  Cryptopia TOS | US$0,0001263 | 0,48% | 13,37% | - | US$83.999,88 | - |
| 4460 |  SoPay SOP | US$0,00001232 | 4,47% | 10,58% | - | US$84.500,67 | - |
| 4461 |  Mithril Share MIS | US$0,1067 | -0,82% | 3,94% | - | US$84.917,81 | - |
| 4462 |  SuperCells Token SCT | US$0,001764 | 1,35% | 13,96% | - | US$83.944,95 | - |
| 4463 |  The Three Kingdoms TTK | US$0,0001951 | 0,03% | -1,77% | - | US$84.075,59 | - |
| 4464 |  AI CODE AICODE | US$0,2606 | -2,64% | 3,19% | - | US$83.938,86 | - |
| 4465 |  IQ50 IQ50 | US$0,000001630 | 0,85% | 1,95% | - | US$83.576,04 | - |
| 4466 |  HitChain HIT | US$0,000003230 | -3,57% | -5,66% | - | US$83.835,91 | - |
| 4467 |  CATEX CATEX | US$0,00000004000 | -86,61% | -78,80% | - | US$83.997,00 | - |
| 4468 |  Qlindo QLINDO | US$0,0009497 | 1,33% | 12,06% | - | US$83.869,66 | - |
| 4469 |  FEAR NOT FEARNOT | US$0,0000008800 | -5,87% | 5,19% | - | US$83.996,02 | - |
| 4470 |  Neurobro BRO | US$0,006253 | -8,71% | -28,20% | - | US$83.258,78 | - |
| 4471 |  Majo MAJO | US$0,007570 | -11,04% | 7,01% | - | US$83.257,37 | - |
| 4472 |  Axiome AXM | US$0,03079 | -2,33% | 0,94% | - | US$83.042,15 | - |
| 4473 |  Victory Gem VTG | US$0,0001681 | 3,58% | 12,83% | - | US$83.110,77 | - |
| 4474 |  Hasaki HAHA | US$0,000003550 | 0,78% | 6,48% | - | US$82.989,84 | - |
| 4475 |  Snapmuse.io SMX | US$0,001402 | 1,53% | 4,32% | - | US$82.277,65 | - |
| 4476 |  Advanced Project AUC | US$0,0004530 | 23,98% | -13,76% | - | US$82.181,87 | - |
| 4477 |  OnX Finance ONX | US$0,006346 | -15,24% | -23,47% | - | US$82.101,29 | - |
| 4478 |  Minima MINIMA | US$0,03690 | -6,64% | -5,74% | - | US$81.737,85 | - |
| 4479 |  NASDEX NSDX | US$0,008433 | 1,06% | -6,73% | - | US$82.749,36 | - |
| 4480 |  ArbiPad ARBI | US$0,00001035 | -0,87% | -18,61% | - | US$81.341,95 | - |
| 4481 |  OmegaX Health OMEGAX | US$0,001213 | 11,36% | -23,83% | - | US$80.241,88 | - |
| 4482 |  Winerz WNZ | US$0,00005443 | 1,61% | 1,79% | - | US$80.578,94 | - |
| 4483 |  Legion Network LGX | US$0,00007183 | 25,11% | 62,39% | - | US$80.276,36 | - |
| 4484 |  Medifakt FAKT | US$0,0003901 | -2,41% | -2,53% | - | US$80.626,91 | - |
| 4485 |  SubDAO GOV | US$0,00006997 | 4,02% | 31,98% | - | US$80.319,12 | - |
| 4486 |  Qitcoin QTC | US$0,08129 | -0,32% | -1,53% | - | US$80.099,35 | - |
| 4487 |  Ness LAB NESS | US$0,03564 | -0,55% | 1,30% | - | US$80.141,39 | - |
| 4488 |  Human HMT | US$0,04460 | 1,02% | 27,11% | - | US$80.146,25 | - |
| 4489 |  UAHg UAHG | US$0,02384 | -0,25% | 0,68% | - | US$79.639,62 | - |
| 4490 |  Love Monster LOVE | US$0,000004060 | 13,69% | -12,59% | - | US$79.532,13 | - |
| 4491 |  BoringDAO BORING | US$0,00009617 | 0,08% | -1,54% | - | US$80.312,62 | - |
| 4492 |  GameOnForge GO4 | US$0,1010 | -0,22% | 65,20% | - | US$79.199,22 | - |
| 4493 |  Atem Network ATEM | US$0,0003296 | -0,78% | 0,39% | - | US$78.660,40 | - |
| 4494 |  Mobius Finance MOT | US$0,0004727 | 9,89% | 37,66% | - | US$79.700,54 | - |
| 4495 |  Tiamonds TOTO | US$0,008557 | 0,30% | -2,41% | - | US$78.514,53 | - |
| 4496 |  OtterHome HOME | US$0,000004880 | 13,90% | 23,07% | - | US$78.996,49 | - |
| 4497 |  Dash 2 Trade D2T | US$0,0002159 | -0,06% | 24,65% | - | US$78.676,99 | - |
| 4498 |  Axioma Token AXT | US$1,23 | -1,72% | -3,33% | - | US$78.879,37 | - |
| 4499 |  BunnyPark BP | US$0,001256 | 0,48% | 4,49% | - | US$77.969,53 | - |
| 4500 |  zkApes ZAT | - | 4,81% | 23,15% | - | US$77.998,09 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.