Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MetaOctagon MOTG | US$0,0004596 | 5,83% | -10,66% | - | US$95.312,23 | - |
| 4252 |  The Killbox KBOX | US$0,00001989 | -0,10% | 2,05% | - | US$95.500,87 | - |
| 4253 |  BNSx (Ordinals) BNSx | US$0,01066 | 2,25% | -1,83% | - | US$95.147,45 | - |
| 4254 |  Kyberdyne KBD | US$0,0002011 | -0,29% | -7,67% | - | US$95.144,40 | - |
| 4255 |  Telefy TELE | US$0,0002505 | -8,94% | -34,72% | - | US$95.609,13 | - |
| 4256 |  Scry.info DDD | US$0,0002556 | 2,45% | 2,04% | - | US$95.012,34 | - |
| 4257 |  CatGPT CATGPT | US$0,0001345 | 1,10% | 6,28% | - | US$95.336,83 | - |
| 4258 |  Nelore Coin NLC | US$0,0005124 | 7,98% | 67,12% | - | US$94.293,67 | - |
| 4259 |  HMX HMX | US$0,3878 | -0,33% | -1,31% | - | US$94.866,45 | - |
| 4260 |  X Protocol POT | US$0,003197 | 8,16% | -0,99% | - | US$94.986,87 | - |
| 4261 |  A.I.Earn AIE | US$0,0000001800 | -7,18% | -30,93% | - | US$94.496,49 | - |
| 4262 |  Essentia ESS | US$0,0002142 | 6,26% | 14,98% | - | US$94.689,59 | - |
| 4263 |  BRCStarter BRCST | US$0,01519 | 0,16% | -5,38% | - | US$94.829,92 | - |
| 4264 |  Elys Network ELYS | US$0,2110 | 10,44% | 7,21% | - | US$94.860,38 | - |
| 4265 |  Ink INK | US$0,0006906 | 6,35% | -2,95% | - | US$94.737,21 | - |
| 4266 |  GPU ai Rich RICH | US$0,0005702 | 0,01% | 5,58% | - | US$94.485,42 | - |
| 4267 |  Naka Bodhi Token NBOT | US$0,003981 | -0,99% | 14,83% | - | US$94.535,20 | - |
| 4268 |  KStarNFT KNFT | US$0,00005481 | -2,52% | 2,85% | - | US$94.497,69 | - |
| 4269 |  EarlyFans EARLY | US$0,0006489 | -6,35% | -51,44% | - | US$94.802,41 | - |
| 4270 |  Jumoney JUM | US$0,003283 | 5,50% | 13,84% | - | US$94.409,56 | - |
| 4271 |  ITEMVERSE ITEM | US$0,00006593 | 2,51% | 13,42% | - | US$94.931,01 | - |
| 4272 |  OVO OVO | US$0,001287 | -2,66% | 42,57% | - | US$94.989,90 | - |
| 4273 |  Bitcoin Dogs 0DOG | US$0,00008513 | -7,84% | -1,51% | - | US$94.821,13 | - |
| 4274 |  $BSV (Ordinals) $BSV | US$0,005674 | 2,65% | -6,09% | - | US$93.831,59 | - |
| 4275 |  Popcoin POP | US$0,00000008000 | -4,27% | 30,52% | - | US$94.102,82 | - |
| 4276 |  Kunji Finance KNJ | US$0,02616 | 5,62% | 26,57% | - | US$94.131,49 | - |
| 4277 |  reBaked BAKED | US$0,0008913 | -0,96% | 1,62% | - | US$94.319,04 | - |
| 4278 |  Analysoor ZERO | US$0,1065 | 0,74% | 6,76% | - | US$94.237,74 | - |
| 4279 |  Franklin FLY | US$0,0001918 | -1,94% | -4,08% | - | US$94.421,01 | - |
| 4280 |  Nexus Dubai NXD | US$0,00001998 | 9,19% | 0,35% | - | US$94.773,70 | - |
| 4281 |  VTRADING VT | US$0,003448 | 20,91% | 6,22% | - | US$93.699,99 | - |
| 4282 |  Operon Origins ORO | US$0,0004817 | -0,29% | 1,82% | - | US$93.581,24 | - |
| 4283 |  Dragon Mainland Shards DMS | US$0,00003506 | 5,23% | -1,16% | - | US$93.696,71 | - |
| 4284 |  Wistaverse WISTA | US$0,0009426 | 0,01% | 4,11% | - | US$93.341,06 | - |
| 4285 |  Stella Fantasy SFTY | US$0,0005494 | 1,35% | 1,36% | - | US$94.058,45 | - |
| 4286 |  MTH Network MTHN | US$0,1339 | -20,99% | -40,54% | - | US$93.828,67 | - |
| 4287 |  Own The Doge DOG | US$0,001192 | 1,08% | 6,06% | - | US$93.902,16 | - |
| 4288 |  HurricaneSwap Token HCT | US$0,00003509 | -0,20% | 3,72% | - | US$93.569,35 | - |
| 4289 |  PEPO PEPO | US$0,008115 | -5,30% | 31,49% | - | US$93.677,75 | - |
| 4290 |  STIX STIX | US$0,00008810 | 0,71% | 0,41% | - | US$93.756,46 | - |
| 4291 |  Lemond LEMD | US$0,00001912 | -2,15% | -1,29% | - | US$93.839,34 | - |
| 4292 |  Codyfight CTOK | US$0,0001929 | -6,18% | -48,49% | - | US$93.326,67 | - |
| 4293 |  Picasso PICA | US$0,00003952 | -6,38% | -36,85% | - | US$93.602,65 | - |
| 4294 |  Bikerush BRT | US$0,000006730 | 5,05% | -3,15% | - | US$93.414,34 | - |
| 4295 |  Morpher MPH | US$0,01388 | 0,87% | 2,01% | - | US$93.431,84 | - |
| 4296 |  Fanton FTON | US$0,0008592 | -2,92% | -3,40% | - | US$92.957,37 | - |
| 4297 |  Karmaverse KNOT | US$0,001918 | 0,42% | -8,28% | - | US$93.410,61 | - |
| 4298 |  Clipper SAIL | US$0,0003664 | -5,16% | -48,30% | - | US$93.059,68 | - |
| 4299 |  MTG Token MTG | US$0,0001854 | -0,05% | -2,83% | - | US$93.565,44 | - |
| 4300 |  DEGOD DEGOD | US$0,001120 | -0,17% | -0,57% | - | US$93.249,22 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.