Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Financie Token FNCT | US$0,001487 | 0,92% | -6,39% | - | US$109.400 | - |
| 4102 |  Sixpack Miner SIXP | US$0,07745 | -12,18% | -30,56% | - | US$109.721 | - |
| 4103 |  Thunder Brawl THB | US$0,03102 | 0,38% | 2,48% | - | US$109.682 | - |
| 4104 |  MMPRO Token MMPRO | US$0,004648 | -11,35% | -11,85% | - | US$109.361 | - |
| 4105 |  Attack Wagon ATK | US$0,0001183 | 6,70% | 38,76% | - | US$108.941 | - |
| 4106 |  VLaunch VPAD | US$0,005350 | 14,32% | 15,46% | - | US$109.645 | - |
| 4107 |  Thales THALES | US$0,1389 | 2,70% | 7,89% | - | US$108.916 | - |
| 4108 |  NEWM NEWM | US$0,0007544 | 0,92% | 28,59% | - | US$108.600 | - |
| 4109 |  99Starz STZ | US$0,01187 | -3,29% | -0,40% | - | US$108.813 | - |
| 4110 |  MNet NUUM | US$0,003849 | 22,87% | 20,85% | - | US$107.957 | - |
| 4111 |  Dagcoin DAGS | US$0,0005662 | -0,84% | -3,56% | - | US$108.141 | - |
| 4112 |  MuxyAI MAI | US$0,002332 | -6,40% | 3,66% | - | US$109.320 | - |
| 4113 |  Storepay SPC | US$0,0001075 | 1,46% | 6,72% | - | US$111.542 | - |
| 4114 |  ecoterra ECOTERRA | US$0,0004039 | -0,70% | -2,71% | - | US$108.227 | - |
| 4115 |  Ridotto RDT | US$0,007574 | -0,71% | 6,33% | - | US$107.789 | - |
| 4116 |  Terraport TERRA | US$0,003781 | 20,49% | 20,35% | - | US$107.759 | - |
| 4117 |  Syntor AI TOR | US$0,02565 | -14,04% | 0,00% | - | US$107.422 | - |
| 4118 |  DeepFakeAI FAKEAI | US$0,002313 | 3,59% | -7,13% | - | US$107.725 | - |
| 4119 |  UBU UBU | US$0,01734 | -0,33% | -0,39% | - | US$107.585 | - |
| 4120 |  Rabi RABI | US$0,0009670 | 1,02% | -22,31% | - | US$106.585 | - |
| 4121 |  Metafluence METO | US$0,00006565 | -0,74% | -3,06% | - | US$106.184 | - |
| 4122 |  Koii KOII | US$0,001157 | -3,87% | -1,31% | - | US$106.536 | - |
| 4123 |  Ninja Squad Token NST | US$3,15 | -2,27% | 2,63% | - | US$72.218,49 | - |
| 4124 |  Kintsugi KINT | US$0,1866 | -6,74% | -9,86% | - | US$105.500 | - |
| 4125 |  SingularityNET AGIX | US$0,3814 | 3,76% | 18,91% | - | US$105.872 | - |
| 4126 |  /Reach REACH | US$0,002397 | -3,11% | -0,19% | - | US$105.959 | - |
| 4127 |  Artem Coin ARTEM | US$0,002233 | -0,22% | 1,22% | - | US$106.412 | - |
| 4128 |  SophiaVerse SOPH | US$0,005021 | 6,10% | 14,83% | - | US$111.789 | - |
| 4129 |  Lux King Tech LKT | US$1.236,86 | -3,98% | -3,86% | - | US$95.157,03 | - |
| 4130 |  Animal Concerts ANML | US$0,00003283 | 1,36% | 9,46% | - | US$105.242 | - |
| 4131 |  Libertum LBM | US$0,02264 | -1,15% | 1,81% | - | US$104.827 | - |
| 4132 |  FreeBnk FRBK | US$0,001239 | 1,49% | 66,12% | - | US$104.989 | - |
| 4133 |  Lootex LOOT | US$0,001724 | 31,51% | 8,56% | - | US$105.336 | - |
| 4134 |  Homebrew Robotics Club BREW | US$0,001968 | 24,11% | 37,57% | - | US$104.814 | - |
| 4135 |  Ramifi Protocol RAM | US$0,008246 | 5,16% | -7,78% | - | US$104.115 | - |
| 4136 |  Blast Royale NOOB | US$0,0003051 | 2,84% | -23,66% | - | US$104.313 | - |
| 4137 |  Fautor FTR | US$0,01016 | -1,79% | -0,73% | - | US$104.203 | - |
| 4138 |  Web3PVZ ZP | US$0,0003677 | -12,03% | -17,95% | - | US$103.639 | - |
| 4139 |  Polimec PLMC | US$0,1612 | -8,86% | -4,91% | - | US$104.416 | - |
| 4140 |  EnviDa EDAT | US$0,06265 | -1,44% | 2,25% | - | US$104.746 | - |
| 4141 |  HyperX HYP | US$29,34 | 1,57% | -1,01% | - | US$104.028 | - |
| 4142 |  Boi the Bear BOI | US$0,001173 | -2,59% | -2,63% | - | US$103.862 | - |
| 4143 |  BANK (Ordinals) BANK | US$0,0008342 | -11,08% | -84,04% | - | US$104.196 | - |
| 4144 |  Witnet WIT | US$0,001367 | 0,45% | -10,63% | - | US$103.555 | - |
| 4145 |  CAD Coin CADC | US$0,7260 | -0,09% | 1,93% | - | US$103.257 | - |
| 4146 |  Otherworld OWN | US$0,1141 | 3,86% | 1,78% | - | US$102.721 | - |
| 4147 |  BNB DOG INU BNBDOG | - | 0,55% | 1,27% | - | US$104.420 | - |
| 4148 |  pepe in a memes world PEW | US$0,0000004000 | 2,48% | -1,09% | - | US$102.525 | - |
| 4149 |  4ART Coin 4ART | US$0,002091 | 8,29% | -19,91% | - | US$102.398 | - |
| 4150 |  HILO HILO | US$0,03169 | 0,16% | 31,43% | - | US$125.279 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.