Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  VENKO $VENKO | US$0,00000004000 | 0,02% | 2,58% | US$22.936 | - | 528.516.493.534 $VENKO |
| 3002 |  Repost Dog $RDOG | US$0,00002293 | -0,26% | 6,32% | US$22.920 | - | 999.689.170 $RDOG |
| 3003 |  Art de Finance ADF | US$0,0001020 | 29,30% | 8,78% | US$18.392 | US$82.575,77 | 180.406.874 ADF |
| 3004 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3005 |  LOGOS AI LOGOS | US$0,00002187 | 3,41% | -5,45% | US$21.874 | - | 999.996.061 LOGOS |
| 3006 |  DADDY TRUMP TADDY | US$0,00002993 | 3,32% | 3,48% | US$21.600 | - | 721.706.179 TADDY |
| 3007 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000007250 | -0,05% | 20,50% | US$21.535 | - | 2.969.256.464 LOVELY |
| 3008 |  The HUSL HUSL | US$0,002044 | 0,97% | -9,45% | US$21.218 | - | 10.379.879 HUSL |
| 3009 |  Terran Coin TRR | US$0,0008829 | 13,33% | 40,28% | US$20.883 | US$95.161,89 | 23.653.359 TRR |
| 3010 |  Galaxy Fight Club GCOIN | US$0,001433 | 1,71% | -17,69% | US$20.619 | US$93.864,65 | 14.384.463 GCOIN |
| 3011 |  Sable Finance SABLE | US$0,003979 | 1,61% | 2,81% | US$20.607 | - | 5.178.493 SABLE |
| 3012 |  ADreward AD | US$0,000002400 | -3,61% | -13,96% | US$20.561 | US$93.279,21 | 8.571.666.674 AD |
| 3013 |  AirNFTs AIRT | US$0,0001792 | 1,80% | 2,52% | US$20.072 | US$385,50 | 112.040.000 AIRT |
| 3014 |  KOK KOK | US$0,0001845 | -0,24% | 1,09% | US$19.807 | - | 107.333.422 KOK |
| 3015 |  Degen Distillery DRINK | US$0,0002697 | -0,82% | -54,08% | US$19.625 | US$94.272,03 | 72.772.197 DRINK |
| 3016 |  SynchroBitcoin SNB | US$0,0002427 | -21,49% | -2,95% | US$19.485 | US$60,30 | 80.295.231 SNB |
| 3017 |  23 Turtles AI23T | US$0,00001942 | 1,80% | 8,45% | US$19.425 | - | 1.000.000.000 AI23T |
| 3018 |  Azuki AZUKI | US$0,001715 | -0,94% | -1,95% | US$19.358 | US$7,72 | 11.284.984 AZUKI |
| 3019 |  Dexlab DXL | US$0,0003674 | 10,45% | 16,86% | US$19.299 | - | 52.526.786 DXL |
| 3020 |  RELIGN RELIGN | US$0,00001927 | -1,28% | 0,33% | US$19.266 | - | 999.981.390 RELIGN |
| 3021 |  Hertz Network HTZ | US$0,000003660 | -21,80% | -10,05% | US$19.161 | - | 5.238.410.649 HTZ |
| 3022 |  Timechain Swap Token TCS | US$0,005243 | 1,78% | -7,24% | US$18.952 | - | 3.614.528 TCS |
| 3023 |  twurtle the turtle TWURTLE | US$0,00001887 | -2,27% | 1,09% | US$18.870 | - | 999.998.118 TWURTLE |
| 3024 |  Golff GOF | US$0,001858 | 0,18% | 1,11% | US$18.576 | - | 9.999.338 GOF |
| 3025 |  Retreeb TREEB | US$0,00003293 | 0,95% | -7,12% | US$18.011 | - | 546.916.195 TREEB |
| 3026 |  Bitball Treasure BTRS | US$0,04001 | -13,25% | -14,94% | US$18.003 | US$300.226 | 450.000 BTRS |
| 3027 |  Pawtocol UPI | US$0,00006941 | -16,36% | -13,55% | US$17.903 | - | 257.924.377 UPI |
| 3028 |  Paybswap PAYB | US$0,0001152 | 0,47% | 1,30% | US$17.758 | US$103,92 | 154.142.639 PAYB |
| 3029 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | 14,62% | US$17.532 | - | 694.098.308.523 DBZ |
| 3030 |  Katchu Coin KATCHU | US$0,00002197 | 4,15% | -61,70% | US$17.459 | - | 794.648.610 KATCHU |
| 3031 |  Jingle JINGLE | US$0,00001728 | -4,88% | -0,27% | US$17.283 | US$374,27 | 999.913.696 JINGLE |
| 3032 |  Residual Token eRSDL | US$0,00002134 | 1,89% | 3,18% | US$17.226 | US$23,75 | 807.234.839 eRSDL |
| 3033 |  Mozaic MOZ | US$0,0001155 | -2,27% | -2,66% | US$17.207 | - | 149.009.717 MOZ |
| 3034 |  Hot Doge HOTDOGE | US$0,00001700 | 3,82% | 29,48% | US$17.003 | - | 1.000.000.000 HOTDOGE |
| 3035 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3036 |  ZENZO ZNZ | US$0,0005678 | 0,00% | 14,16% | US$16.845 | - | 29.667.006 ZNZ |
| 3037 |  Tokenbox TBX | US$0,001469 | 0,08% | -1,54% | US$16.504 | US$2,57 | 11.235.451 TBX |
| 3038 |  Godcat Exploding Kittens GODCAT | US$0,00002042 | 1,09% | 2,37% | US$16.272 | - | 796.928.437 GODCAT |
| 3039 |  Synthetify SNY | US$0,002855 | -0,39% | 3,17% | US$16.059 | US$220.805 | 5.625.000 SNY |
| 3040 |  Mars Battle SHOOT | US$0,0001749 | 0,00% | 0,00% | US$16.040 | - | 91.733.593 SHOOT |
| 3041 |  Jigstack STAK | US$0,000009000 | -7,19% | 130,80% | US$15.986 | US$0,01000 | 1.775.763.939 STAK |
| 3042 |  Salad SALD | US$0,0002103 | -0,38% | -7,44% | US$15.897 | US$36.314,37 | 75.610.749 SALD |
| 3043 |  AVACOIN AVACN | US$0,000004000 | 0,04% | -19,99% | US$15.768 | US$6,83 | 3.941.178.304 AVACN |
| 3044 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3045 |  Lanceria LANC | US$0,00005699 | 1,31% | 2,67% | US$15.339 | - | 269.152.549 LANC |
| 3046 |  Tidal Finance TIDAL | US$0,00001751 | -5,82% | -4,71% | US$15.150 | US$84.692,20 | 865.226.229 TIDAL |
| 3047 |  L7 LSD | US$0,0003689 | 0,18% | 2,57% | US$15.104 | US$93.165,54 | 40.941.582 LSD |
| 3048 |  Blockchain Cuties Universe Governance BCUG | US$0,01077 | 0,00% | 4,01% | US$14.838 | - | 1.377.892 BCUG |
| 3049 |  Alphr finance ALPHR | US$0,008505 | -3,21% | -12,57% | US$14.707 | US$95.403,02 | 1.729.085 ALPHR |
| 3050 |  Nemesis Downfall ND | US$0,000001230 | -11,04% | -18,40% | US$14.611 | US$380,31 | 11.839.856.498 ND |
Tabel di atas menampilkan halaman 61 dari total 195 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.