Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Peruvian National Football Team Fan Token FPFT | US$0,001378 | -4,45% | -3,94% | US$31.262 | US$86.245,25 | 22.679.998 FPFT |
| 2952 |  April APRIL | US$0,0003775 | 0,80% | 4,09% | US$31.807 | - | 84.265.543 APRIL |
| 2953 |  Ritocoin RITO | US$0,00001723 | 0,00% | 0,00% | US$31.790 | - | 1.844.586.522 RITO |
| 2954 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2955 |  Flashstake FLASH | US$0,0004110 | 0,00% | -2,55% | US$31.602 | - | 76.897.832 FLASH |
| 2956 |  Plankton in Pain AAAHHM | US$0,00003160 | 10,92% | 19,99% | US$31.600 | - | 999.999.978 AAAHHM |
| 2957 |  MUNCAT MUNCAT | US$0,00003150 | -43,75% | -40,20% | US$31.501 | US$2,09 | 1.000.000.000 MUNCAT |
| 2958 |  Shoggoth AI SHOGGOTH | US$0,00003107 | 0,00% | -0,61% | US$31.067 | - | 1.000.000.000 SHOGGOTH |
| 2959 |  Sentinel Chain SENC | US$0,0001566 | -0,69% | 5,38% | US$30.901 | US$93.177,47 | 197.269.666 SENC |
| 2960 |  SifChain erowan | US$0,000001000 | 0,07% | 0,00% | US$30.321 | US$49,41 | 30.314.323.589 erowan |
| 2961 |  Idle IDLE | US$0,003395 | 0,08% | -1,54% | US$30.233 | US$7,08 | 8.905.406 IDLE |
| 2962 |  Social DAO SOCIAL | US$0,00002955 | -31,43% | -49,70% | US$29.680 | US$133.115 | 1.004.500.000 SOCIAL |
| 2963 |  BitBall BTB | US$0,00004901 | 0,04% | -9,24% | US$29.736 | - | 606.692.575 BTB |
| 2964 |  Magical Blocks MBLK | US$0,0002485 | -2,43% | -8,24% | US$28.765 | US$90.973,35 | 115.766.919 MBLK |
| 2965 |  Finxflo FXF | US$0,0003306 | -17,19% | -53,78% | US$29.796 | US$5.766,81 | 90.127.743 FXF |
| 2966 |  Papu Token PAPU | - | 26,18% | 22,41% | US$29.613 | US$323,76 | 49.989.445.608.450 PAPU |
| 2967 |  MOTH MOTH | US$0,00002953 | 2,76% | 9,55% | US$29.525 | - | 999.997.588 MOTH |
| 2968 |  DEXGame DXGM | US$0,00004659 | -5,65% | 6,25% | US$29.492 | US$93.916,15 | 632.959.612 DXGM |
| 2969 |  Plasma Finance PPAY | US$0,0002394 | 1,74% | 2,77% | US$29.473 | - | 123.116.295 PPAY |
| 2970 |  JinPeng JIN | US$0,00003430 | 0,00% | 0,37% | US$29.304 | - | 854.316.386 JIN |
| 2971 |  KALM KALM | US$0,003425 | 1,75% | 8,18% | US$29.287 | - | 8.550.000 KALM |
| 2972 |  Billion Happiness BHC | US$0,5839 | 0,64% | -1,30% | US$29.196 | - | 50.000 BHC |
| 2973 |  BlockWallet BLANK | US$0,001505 | 2,73% | -51,02% | US$29.183 | - | 19.394.814 BLANK |
| 2974 |  YENTEN YTN | US$0,0006932 | 1,17% | 17,48% | US$29.081 | - | 41.952.065 YTN |
| 2975 |  NevaCoin NEVA | US$0,005344 | 0,00% | -36,74% | US$29.027 | - | 5.431.630 NEVA |
| 2976 |  BILL THE BEAR BILL | US$0,00000003000 | 0,74% | 12,67% | US$28.980 | - | 888.817.282.682 BILL |
| 2977 |  Berry Data BRY | US$0,01424 | 0,12% | 1,57% | US$28.473 | US$83,55 | 2.000.000 BRY |
| 2978 |  Era Token (Era7) ERA | US$0,0006183 | 2,32% | 4,26% | US$28.453 | - | 46.021.643 ERA |
| 2979 |  Gourmet Galaxy GUM | US$0,008562 | 0,36% | 3,32% | US$28.359 | US$0,7200 | 3.312.145 GUM |
| 2980 |  ZeroByte ZB | US$0,00002825 | 2,76% | -2,97% | US$28.245 | - | 999.968.229 ZB |
| 2981 |  The Crypto Prophecies TCP | US$0,0002407 | -3,68% | -15,31% | US$28.106 | US$84.773,64 | 116.782.511 TCP |
| 2982 |  Pancake Bunny BUNNY | US$0,05461 | 1,39% | 11,74% | US$27.865 | US$55.910,58 | 510.232 BUNNY |
| 2983 |  The Corgi of PolkaBridge CORGIB | - | 0,98% | -0,61% | US$27.621 | - | 28.970.000.000.000 CORGIB |
| 2984 |  ARNOLD ARNOLD | US$0,00002762 | 11,29% | 38,66% | US$27.614 | - | 999.956.810 ARNOLD |
| 2985 |  Greenland Rare Bear NORDO | US$0,00002669 | -9,09% | 37,20% | US$26.688 | US$31.934,19 | 999.985.959 NORDO |
| 2986 |  Linked Finance World LFW | US$0,0008134 | 0,55% | 0,46% | US$26.041 | US$63.842,16 | 32.013.208 LFW |
| 2987 |  Bitteam token BTT | US$0,00005601 | 9,86% | 36,56% | US$25.822 | US$34,98 | 460.999.998 BTT |
| 2988 |  Jade Currency JADE | US$0,0004781 | 0,92% | 3,33% | US$25.650 | US$0,4200 | 53.652.398 JADE |
| 2989 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2990 |  Elpis Battle EBA | US$0,001113 | 0,69% | 3,61% | US$24.684 | - | 22.172.718 EBA |
| 2991 |  DORK LORD DLORD | US$0,00002619 | 1,41% | 6,37% | US$24.601 | - | 939.243.932 DLORD |
| 2992 |  Envoy A.I ENVOY | US$0,00002756 | 1,17% | -0,97% | US$24.322 | - | 882.415.424 ENVOY |
| 2993 |  End Federal Reserve EFR | US$0,00002455 | 13,87% | -80,85% | US$24.548 | US$1.242,82 | 999.976.729 EFR |
| 2994 |  Rigel Protocol RGP | US$0,009746 | -0,36% | -0,14% | US$24.316 | - | 2.495.012 RGP |
| 2995 |  Poor Doge PDOGE | US$0,0000002200 | 0,34% | 1,04% | US$24.585 | - | 111.743.633.539 PDOGE |
| 2996 |  Carrieverse CVTX | US$0,0001166 | -1,60% | -13,82% | US$24.219 | US$94.281,91 | 207.650.406 CVTX |
| 2997 |  MoneySwap MSWAP | US$0,00001604 | 3,95% | -3,37% | US$24.067 | US$93.619,42 | 1.500.000.000 MSWAP |
| 2998 |  Ekta EKTA | US$0,0006808 | -11,12% | -19,10% | US$23.670 | US$551,55 | 34.769.778 EKTA |
| 2999 |  Formation Fi FORM | US$0,0002917 | -0,35% | 0,27% | US$23.261 | - | 79.753.015 FORM |
| 3000 |  TROLLI CTO TROLLICTO | US$0,00002510 | 2,59% | 4,65% | US$23.077 | - | 919.273.566 TROLLICTO |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.