Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Value Liquidity VALUE | US$0,01428 | 2,70% | 1,58% | US$88.849 | US$86.446,45 | 6.220.177 VALUE |
| 2752 |  Binemon BIN | US$0,0002131 | 0,00% | 3,59% | US$88.809 | - | 416.778.746 BIN |
| 2753 |  Kangal KANGAL | US$0,0000008900 | -16,77% | -16,29% | US$88.541 | US$509,43 | 100.000.000.000 KANGAL |
| 2754 |  PAC Protocol PAC | US$0,000005060 | 1,27% | -2,18% | US$88.346 | US$0,01000 | 17.443.000.000 PAC |
| 2755 |  aiRight AIRI | US$0,0003430 | 0,36% | 6,50% | US$87.890 | US$1,51 | 256.262.565 AIRI |
| 2756 |  Leverj Gluon L2 | US$0,0004001 | 0,00% | 0,01% | US$87.836 | US$4,20 | 219.539.925 L2 |
| 2757 |  Pengycoin PENGY | US$0,00008794 | -3,69% | 5,71% | US$87.558 | - | 995.704.045 PENGY |
| 2758 |  Idavoll DAO IDV | US$0,00009461 | 0,05% | 8,76% | US$87.443 | US$95.493,65 | 924.278.318 IDV |
| 2759 |  Janet JANET | US$0,00008739 | -1,10% | -7,57% | US$87.388 | US$86.625,14 | 1.000.000.000 JANET |
| 2760 |  DOSE DOSE | US$0,0001015 | 2,13% | 1,75% | US$86.618 | US$93.522,70 | 853.702.151 DOSE |
| 2761 |  8PAY 8PAY | US$0,001442 | 1,25% | 4,43% | US$86.563 | - | 60.010.875 8PAY |
| 2762 |  Xeno Token XNO | US$0,00007302 | 0,00% | -6,41% | US$86.424 | US$53.203,74 | 1.183.558.942 XNO |
| 2763 |  MetaQ METAQ | US$0,03345 | -12,47% | 75,54% | US$86.233 | US$454,94 | 2.577.783 METAQ |
| 2764 |  UNIX Corp UNIX | US$0,0003094 | 0,00% | -15,66% | US$85.880 | - | 277.572.888 UNIX |
| 2765 |  henlo HENLO | - | 12,35% | -23,55% | US$85.866 | US$19,01 | 199.500.000.000.000 HENLO |
| 2766 |  MetaFighter MF | US$0,0001392 | 0,02% | 2,14% | US$85.456 | - | 614.033.258 MF |
| 2767 |  DinoSwap DINO | US$0,0005470 | 0,44% | 4,73% | US$85.036 | - | 155.471.247 DINO |
| 2768 |  Gary Banking GB | US$0,000008080 | 4,38% | 37,01% | US$84.854 | US$215,73 | 10.500.000.000 GB |
| 2769 |  MetalCore MCG | US$0,0002211 | -2,71% | -2,20% | US$84.698 | US$2.395,52 | 383.108.545 MCG |
| 2770 |  Flavia Is Online FLAVIA | US$0,00008460 | -3,89% | 11,17% | US$84.597 | US$7.860,41 | 999.999.631 FLAVIA |
| 2771 |  Defina Finance FINA | US$0,0008616 | -0,21% | 0,03% | US$84.190 | US$5,99 | 97.712.962 FINA |
| 2772 |  Orion Money ORION | US$0,0008860 | 0,04% | 6,77% | US$84.166 | US$98.855,64 | 95.000.673 ORION |
| 2773 |  Oxygen OXY | US$0,002027 | 0,88% | -12,54% | US$82.462 | US$362.634 | 40.689.415 OXY |
| 2774 |  Little Rabbit v2 LTRBT | - | -31,17% | -14,11% | US$83.360 | US$1.688,78 | 334.131.860.594.663 LTRBT |
| 2775 |  Legends of Elysium LOE | US$0,006048 | -3,41% | -9,18% | US$83.244 | US$101.880 | 13.763.427 LOE |
| 2776 |  Planet Mojo MOJO | US$0,002274 | -0,03% | -7,06% | US$83.057 | US$216.569 | 36.526.787 MOJO |
| 2777 |  İstanbul Başakşehir Fan Token IBFK | US$0,05937 | -2,42% | 0,56% | US$82.949 | US$107.803 | 1.397.173 IBFK |
| 2778 |  Rebel Bots RBLS | US$0,0006650 | -0,28% | -26,77% | US$81.990 | US$88.396,63 | 123.295.295 RBLS |
| 2779 |  Dawn Protocol DAWN | US$0,001105 | 0,49% | 3,64% | US$82.286 | US$25,81 | 74.464.266 DAWN |
| 2780 |  Mao MAO | US$0,00000008000 | -0,42% | 1,45% | US$82.235 | - | 1.000.000.000.000 MAO |
| 2781 |  OneArt 1ART | US$0,0005714 | -0,65% | 11,07% | US$81.953 | US$762,03 | 143.416.035 1ART |
| 2782 |  Seigniorage Shares SHARE | US$0,003897 | 0,42% | 4,25% | US$81.839 | US$62.676,51 | 21.000.000 SHARE |
| 2783 |  Crypto-AI-Robo.com CAIR | US$0,00009131 | -0,08% | -3,34% | US$81.071 | US$3.032,65 | 887.843.094 CAIR |
| 2784 |  NFTrade NFTD | US$0,002469 | 0,00% | 1,98% | US$80.828 | US$93.528,33 | 32.741.175 NFTD |
| 2785 |  Unido EP UDO | US$0,0007973 | -0,01% | 10,27% | US$80.576 | US$91.881,96 | 101.057.665 UDO |
| 2786 |  Centaur CNTR | US$0,00001635 | 0,00% | 0,42% | US$80.579 | - | 4.928.458.333 CNTR |
| 2787 |  Ubex UBEX | US$0,00002424 | 0,41% | -16,77% | US$80.127 | US$60,62 | 3.306.258.739 UBEX |
| 2788 |  Autobahn Network TXL | US$0,001194 | 2,05% | 6,24% | US$80.051 | US$42,81 | 67.070.793 TXL |
| 2789 |  Ninneko NINO | US$0,001233 | -1,15% | -0,59% | US$80.013 | - | 64.904.273 NINO |
| 2790 |  Rapidz RPZX | US$0,00004298 | 0,00% | 3,72% | US$79.413 | - | 1.847.661.820 RPZX |
| 2791 |  Traxx TRAXX | US$0,001773 | 0,47% | 1,92% | US$79.524 | US$7.464,32 | 44.845.574 TRAXX |
| 2792 |  LOCGame LOCG | US$0,0006032 | 8,65% | -63,63% | US$80.598 | US$79.836,90 | 133.622.792 LOCG |
| 2793 |  Lemonrocks LEMON | US$0,0001109 | -2,32% | 4,93% | US$78.295 | - | 706.000.000 LEMON |
| 2794 |  Databroker DTX | US$0,0009202 | 0,00% | 43,77% | US$77.541 | US$85,30 | 84.264.571 DTX |
| 2795 |  Hedget HGET | US$0,04459 | 0,59% | 1,29% | US$78.100 | US$232.062 | 1.751.448 HGET |
| 2796 |  My Master War MAT | US$0,0008144 | 0,39% | -7,30% | US$77.031 | US$87.524,59 | 94.582.009 MAT |
| 2797 |  Syncus SYNC | US$0,00001834 | -49,93% | -66,14% | US$76.965 | - | 4.195.801.075 SYNC |
| 2798 |  BabyCate BABYCATE | US$0,0000001100 | -2,55% | -3,43% | US$75.998 | US$133.072 | 678.370.367.478 BABYCATE |
| 2799 |  Yawn's World YAWN | US$0,000009970 | 1,93% | 6,64% | US$76.171 | - | 7.640.000.000 YAWN |
| 2800 |  Gold GOLD | US$0,004626 | 0,74% | -6,39% | US$76.029 | - | 16.434.584 GOLD |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.