Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Blocto Token BLT | US$0,0007242 | 2,05% | 3,99% | US$170.391 | US$53.548,43 | 235.280.094 BLT |
| 2602 |  Ferrum Network FRM | US$0,0005830 | 3,71% | -5,83% | US$167.339 | US$230.072 | 287.009.851 FRM |
| 2603 |  Gamestarter GAME | US$0,002377 | -1,69% | 6,06% | US$168.702 | US$270.283 | 70.981.793 GAME |
| 2604 |  BullPerks BLP | US$0,008005 | 15,33% | 17,97% | US$168.469 | - | 21.046.342 BLP |
| 2605 |  MAGA AGAIN MAGAA | US$0,0001683 | 3,06% | -40,08% | US$168.253 | - | 1.000.000.000 MAGAA |
| 2606 |  Veritas Protocol VPT | US$0,001409 | -0,12% | -17,19% | US$166.430 | US$393,95 | 118.131.600 VPT |
| 2607 |  Position Exchange POSI | US$0,002084 | -0,97% | -4,25% | US$166.071 | US$91.207,86 | 79.701.253 POSI |
| 2608 |  Carbon CARBON | US$0,004687 | -1,72% | -7,72% | US$164.941 | US$81.522,68 | 35.188.718 CARBON |
| 2609 |  Lyra LYRA | US$0,0002843 | -3,67% | -5,72% | US$165.128 | US$7,97 | 580.900.604 LYRA |
| 2610 |  BitcoinPoS BPS | US$0,02735 | 9,11% | 36,33% | US$163.973 | - | 5.994.733 BPS |
| 2611 |  88mph MPH | US$0,3514 | -8,84% | -11,91% | US$163.506 | US$104.234 | 465.279 MPH |
| 2612 |  AgeOfGods AOG | US$0,001567 | -1,28% | -1,19% | US$162.145 | US$152.574 | 103.474.429 AOG |
| 2613 |  Viberate VIB | US$0,0008100 | -0,89% | 46,75% | US$161.996 | US$1,50 | 199.995.000 VIB |
| 2614 |  Sao Paulo FC Fan Token SPFC | US$0,05201 | -3,03% | 3,58% | US$160.961 | US$147.993 | 3.094.515 SPFC |
| 2615 |  BLink BLINK | US$0,0008667 | 0,98% | 7,51% | US$159.774 | US$24.329,32 | 184.347.125 BLINK |
| 2616 |  suterusu SUTER | US$0,00004135 | 1,41% | 4,04% | US$159.416 | - | 3.855.040.000 SUTER |
| 2617 |  Ruff RUFF | US$0,0001622 | 5,06% | 24,88% | US$158.984 | US$89.529,57 | 980.500.000 RUFF |
| 2618 |  Pullix PLX | US$0,002049 | 0,24% | -8,69% | US$158.623 | - | 77.416.306 PLX |
| 2619 |  HanChain HAN | US$0,001891 | 0,31% | -4,20% | US$158.486 | US$1.407.236 | 83.821.503 HAN |
| 2620 |  Step® STEP | US$0,0001610 | -0,70% | 4,95% | US$158.059 | - | 981.505.923 STEP |
| 2621 |  Uptrennd 1UP | US$0,0003894 | 0,49% | 3,64% | US$156.325 | US$72,56 | 401.460.369 1UP |
| 2622 |  MetaSoccer MSU | US$0,001344 | 9,12% | -32,46% | US$156.324 | US$84.421,05 | 116.279.055 MSU |
| 2623 |  Magaverse MVRS | US$0,0001580 | 0,07% | -4,19% | US$158.042 | US$161.197 | 1.000.000.000 MVRS |
| 2624 |  Love Power Market LPM | US$0,01000 | 0,05% | -16,65% | US$129.857 | US$125,62 | 12.982.265 LPM |
| 2625 |  HoDooi.com HOD | US$0,0003155 | -1,05% | 78,09% | US$155.196 | US$61.998,21 | 491.857.217 HOD |
| 2626 |  Polkacity POLC | US$0,0008099 | -30,61% | 6,01% | US$153.907 | US$603.637 | 190.025.935 POLC |
| 2627 |  ISLAMICOIN ISLAMI | US$0,00005299 | -0,05% | 5,95% | US$152.902 | - | 2.885.348.769 ISLAMI |
| 2628 |  Baby Trump (BSC) BABYTRUMP | US$0,0003353 | 67,66% | 122,25% | US$151.453 | US$7.511,16 | 451.745.411 BABYTRUMP |
| 2629 |  Signata SATA | US$0,002115 | 0,08% | -1,54% | US$150.684 | US$36,23 | 71.260.435 SATA |
| 2630 |  POLKER PKR | US$0,0007776 | -15,50% | -9,49% | US$150.573 | US$2.609,75 | 193.639.424 PKR |
| 2631 |  SYNC Network SYNC | US$0,0007721 | -11,17% | -13,13% | US$150.699 | - | 195.172.226 SYNC |
| 2632 |  Forkast CGX | US$0,0008578 | 13,07% | -14,15% | US$148.578 | US$55.608,81 | 173.198.643 CGX |
| 2633 |  AstroSwap ASTRO | US$0,00004320 | 0,27% | -2,04% | US$147.998 | - | 3.426.035.078 ASTRO |
| 2634 |  Fruits FRTS | US$0,000006970 | -0,35% | -1,05% | US$146.883 | US$42.820,84 | 21.066.845.547 FRTS |
| 2635 |  Leeds United Fan Token LUFC | US$0,05231 | 1,51% | 13,41% | US$147.221 | US$54.632,17 | 2.814.288 LUFC |
| 2636 |  All.Art Protocol AART | US$0,00004075 | -1,88% | -28,55% | US$146.334 | US$91.432,64 | 3.590.918.156 AART |
| 2637 |  Mr Mayonnaise the Cat MAYO | US$0,0001451 | -0,64% | -2,46% | US$145.122 | - | 1.000.000.000 MAYO |
| 2638 |  MAGA VP MVP | US$0,003493 | 2,24% | -7,07% | US$145.029 | - | 41.520.023 MVP |
| 2639 |  Zelwin ZLW | US$0,001961 | 2,81% | -2,30% | US$141.829 | US$133.000 | 72.331.834 ZLW |
| 2640 |  Cantina Royale CRT | US$0,0005811 | 0,47% | -2,22% | US$141.321 | US$4,36 | 243.183.445 CRT |
| 2641 |  XcelPay XLD | US$0,002419 | 1,88% | 3,78% | US$140.030 | US$55,56 | 57.898.934 XLD |
| 2642 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2139 | -0,24% | 1,79% | US$139.208 | US$6,90 | 650.934 BAHIA |
| 2643 |  Wolf Safe Poor People WSPP | - | 0,48% | 2,47% | US$138.828 | - | 13.504.000.000.000.000 WSPP |
| 2644 |  Fabwelt WELT | US$0,0006021 | -0,95% | -10,41% | US$137.886 | US$17.407,05 | 228.991.733 WELT |
| 2645 |  CatSolHat SOLCAT | US$0,002089 | -2,73% | -1,35% | US$138.199 | US$35.967,49 | 66.158.964 SOLCAT |
| 2646 |  MOODENG (moodengbnb.com) MDB | US$0,0000004300 | -0,13% | -1,53% | US$137.943 | US$244,68 | 323.587.781.059 MDB |
| 2647 |  VIX777 VIX | US$0,0001530 | 2,84% | -7,02% | US$137.218 | - | 896.871.728 VIX |
| 2648 |  SofaCat SOFAC | US$0,001450 | -15,59% | 1,67% | US$137.174 | US$7.773,19 | 94.613.000 SOFAC |
| 2649 |  Edu3Labs NFE | US$0,001311 | -5,91% | -15,95% | US$136.792 | US$150.367 | 104.375.044 NFE |
| 2650 |  Artisse CATHEON | US$0,0001394 | -2,06% | 8,04% | US$134.970 | US$95.985,84 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.