Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Izzy IZZY | US$0,0000005600 | 10,18% | -16,70% | US$229.333 | - | 408.781.712.145 IZZY |
| 2502 |  TON Cat TCAT | US$0,0003748 | -2,38% | 1,19% | US$229.162 | - | 611.462.265 TCAT |
| 2503 |  Tomo Cat $TOMO | US$0,0002401 | 1,27% | 1,91% | US$228.576 | - | 951.999.999 $TOMO |
| 2504 |  Kaizen Finance KZEN | US$0,0005319 | -0,44% | -2,38% | US$228.051 | US$42.017,09 | 428.755.594 KZEN |
| 2505 |  Amulet AMU | US$0,0005160 | 9,12% | -42,68% | US$228.034 | US$17.670,38 | 441.930.898 AMU |
| 2506 |  Dechat DECHAT | US$0,04664 | 7,27% | -14,88% | US$228.283 | US$179.431 | 4.895.047 DECHAT |
| 2507 |  OctoFi OCTO | US$0,2846 | -1,52% | 7,68% | US$227.061 | - | 797.953 OCTO |
| 2508 |  HyperChainX HYPER | US$0,0003929 | -0,89% | -1,69% | US$226.761 | US$44.308,73 | 577.139.033 HYPER |
| 2509 |  UBIX.Network UBX | US$0,000005010 | -0,53% | -7,75% | US$228.301 | US$209.097 | 45.558.153.243 UBX |
| 2510 |  Azbit AZ | US$0,000003240 | 0,87% | 3,07% | US$226.212 | - | 69.750.302.117 AZ |
| 2511 |  Metrix Coin MRX | US$0,00001353 | 0,26% | -13,77% | US$226.196 | US$0,01000 | 16.721.329.792 MRX |
| 2512 |  Playermon PYM | US$0,0005292 | 3,93% | 10,31% | US$225.990 | US$95.181,51 | 427.072.302 PYM |
| 2513 |  Lympo LYM | US$0,0002739 | 5,39% | 8,22% | US$226.408 | US$86.358,72 | 826.672.979 LYM |
| 2514 |  Vega Protocol VEGA | US$0,003645 | 0,52% | -37,55% | US$226.192 | US$76.904,30 | 62.047.133 VEGA |
| 2515 |  My DeFi Pet DPET | US$0,005160 | -0,04% | 5,94% | US$223.768 | US$102.263 | 43.365.433 DPET |
| 2516 |  TiFi Token TIFI | - | 0,79% | 4,03% | US$224.729 | US$82.631,59 | 78.437.000.000.000 TIFI |
| 2517 |  XRPayNet XRPAYNET | US$0,00003970 | -3,82% | -20,60% | US$222.884 | US$3.008,58 | 5.613.529.404 XRPAYNET |
| 2518 |  PearDAO PEX | US$0,004268 | 1,61% | 5,20% | US$223.237 | - | 52.300.308 PEX |
| 2519 |  Interlay INTR | US$0,003332 | 0,28% | -2,07% | US$223.324 | US$138.414 | 67.020.251 INTR |
| 2520 |  Spores Network SPO | US$0,0002077 | 1,47% | -4,56% | US$219.778 | US$174.267 | 1.058.302.432 SPO |
| 2521 |  Scotty Beam SCOTTY | US$0,0004761 | 0,25% | 0,79% | US$219.337 | US$11.675,85 | 460.665.809 SCOTTY |
| 2522 |  Kaby Arena KABY | US$0,0002392 | 0,09% | -0,58% | US$218.666 | US$94.780,65 | 914.277.084 KABY |
| 2523 |  OptionRoom ROOM | US$0,01729 | -8,13% | -20,07% | US$216.072 | US$93.466,62 | 12.493.373 ROOM |
| 2524 |  Bitswift BITS | US$0,05535 | 0,00% | 4,86% | US$215.021 | - | 3.884.635 BITS |
| 2525 |  BurgerCities BURGER | US$0,004903 | 6,68% | -51,49% | US$210.986 | US$247.075 | 43.035.832 BURGER |
| 2526 |  VITE VITE | US$0,0001908 | -1,88% | -3,18% | US$212.559 | US$93.677,91 | 1.113.956.133 VITE |
| 2527 |  All In ALLIN | US$0,2217 | -0,09% | -16,04% | US$212.424 | US$267,04 | 958.321 ALLIN |
| 2528 |  ROD.AI RODAI | - | -1,21% | 12,48% | US$212.236 | - | 54.799.095.330.128 RODAI |
| 2529 |  Edgeware EDG | US$0,00003336 | -2,99% | -16,61% | US$211.839 | US$61.954,84 | 6.350.167.832 EDG |
| 2530 |  Veritise VTS | US$0,0009364 | -2,90% | 20,13% | US$209.798 | US$99.123,13 | 224.055.263 VTS |
| 2531 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2532 |  Veil VEIL | US$0,002444 | 0,03% | 0,28% | US$210.335 | US$280,15 | 86.077.880 VEIL |
| 2533 |  PowerTrade Fuel PTF | US$0,009074 | 0,30% | 4,28% | US$211.527 | US$135.000 | 23.311.586 PTF |
| 2534 |  Spartan Protocol SPARTA | US$0,002792 | -1,36% | 3,08% | US$208.787 | - | 74.782.756 SPARTA |
| 2535 |  Soyjak SOY | US$0,0002248 | -5,09% | -3,53% | US$208.244 | - | 926.557.989 SOY |
| 2536 |  Avocado DAO Token AVG | US$0,008154 | 0,47% | 9,94% | US$207.677 | US$7,22 | 25.468.016 AVG |
| 2537 |  StakeCubeCoin SCC | US$0,01326 | 0,01% | -2,11% | US$207.217 | US$553,80 | 15.624.492 SCC |
| 2538 |  Oggy Inu (BSC) OGGY | - | 4,63% | -0,41% | US$206.704 | - | 108.125.205.623.924.992 OGGY |
| 2539 |  AiMalls AIT | US$1,02 | 4,12% | 5,23% | US$206.552 | US$3.489,42 | 201.885 AIT |
| 2540 |  ZELIX ZELIX | US$0,00002738 | -1,91% | 7,43% | US$204.097 | US$200.875 | 7.453.444.400 ZELIX |
| 2541 |  The Libertarian Dog LIBERTA | US$0,0003409 | 1,86% | -17,08% | US$204.535 | US$40.336,12 | 600.000.000 LIBERTA |
| 2542 |  Brokoli Network BRKL | US$0,003817 | 1,58% | -0,52% | US$204.109 | US$87.884,61 | 53.472.622 BRKL |
| 2543 |  DRIFE $DRF | US$0,0002208 | 0,00% | 66,79% | US$203.819 | - | 923.029.615 $DRF |
| 2544 |  Darwinia Commitment Token KTON | US$3,96 | 1,93% | 4,76% | US$203.415 | US$95.797,58 | 51.314 KTON |
| 2545 |  Atsuko Sato SATO | US$0,0002102 | -7,78% | -12,15% | US$203.434 | US$163.548 | 967.836.564 SATO |
| 2546 |  Cat Gold Miner CATGOLD | US$0,00008453 | 0,03% | -17,04% | US$202.881 | US$99.875,29 | 2.400.000.000 CATGOLD |
| 2547 |  Spike SPIKE | US$0,0000005900 | 6,06% | 7,88% | US$201.266 | - | 341.766.769.444 SPIKE |
| 2548 |  ETHPad ETHPAD | US$0,001008 | 1,71% | 4,16% | US$201.043 | - | 199.427.405 ETHPAD |
| 2549 |  USAcoin USACOIN | US$0,009997 | 1,06% | -20,13% | US$199.935 | US$2.829,72 | 20.000.000 USACOIN |
| 2550 |  BlockProtocol BLOCK | US$0,002386 | 0,47% | -3,35% | US$199.017 | US$262.773 | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.