Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Digital Reserve Currency DRC | US$0,0001347 | 0,08% | -1,54% | US$134.662 | US$64,70 | 1.000.000.000 DRC |
| 2652 |  bAlpha BALPHA | US$7,47 | 0,00% | -6,77% | US$134.376 | - | 18.000 BALPHA |
| 2653 |  Biao BIAO | US$0,0001357 | -5,82% | -10,01% | US$133.561 | US$291.496 | 984.188.758 BIAO |
| 2654 |  Woonkly WOOP | US$0,0006011 | -19,31% | 79,39% | US$137.394 | US$27.002,80 | 228.584.357 WOOP |
| 2655 |  Helmet.insure HELMET | US$0,003081 | 0,88% | 3,66% | US$133.249 | US$4,88 | 43.242.944 HELMET |
| 2656 |  Cat Token CAT | US$0,02041 | -1,16% | -5,13% | US$133.218 | - | 6.527.607 CAT |
| 2657 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001520 | -0,60% | -3,17% | US$130.556 | US$161.707 | 858.719.638 HAWKTUAH |
| 2658 |  MangoMan Intelligent MMIT | - | -5,71% | 4,64% | US$132.154 | US$6,20 | 361.123.236.215.683 MMIT |
| 2659 |  Olyverse OLY | US$0,00009809 | -18,63% | -43,86% | US$132.132 | US$984,44 | 1.347.029.039 OLY |
| 2660 |  Mars Token MRST | US$0,0003689 | 0,00% | 1,05% | US$131.762 | - | 357.176.725 MRST |
| 2661 |  Opium OPIUM | US$0,03155 | -14,61% | -11,47% | US$131.267 | US$111,97 | 4.161.204 OPIUM |
| 2662 |  Moby MOBY | US$0,00001300 | 1,20% | -0,35% | US$130.019 | - | 10.000.000.000 MOBY |
| 2663 |  SHILL Token SHILL | US$0,0003595 | -6,30% | 33,16% | US$128.378 | US$91.076,03 | 357.073.944 SHILL |
| 2664 |  Aimedis (new) AIMX | US$0,0003854 | -11,93% | -14,53% | US$128.345 | US$3.387,54 | 333.000.000 AIMX |
| 2665 |  BullBear AI AIBB | - | 0,10% | 6,39% | US$128.062 | US$93.198,60 | 2.045.833.899.998.990 AIBB |
| 2666 |  Karat KAT | US$0,0004986 | 2,35% | -1,43% | US$127.415 | US$92.285,21 | 255.538.596 KAT |
| 2667 |  Slop SLOP | US$0,0001270 | 4,89% | 2,50% | US$127.024 | US$186.764 | 999.996.709 SLOP |
| 2668 |  DOGWIFHOOD WIF | US$0,0001263 | 4,44% | -4,04% | US$126.119 | - | 998.920.173 WIF |
| 2669 |  Sapo Concho CONCHO | US$0,0001247 | -3,74% | -25,04% | US$124.600 | - | 999.495.524 CONCHO |
| 2670 |  Swerve SWRV | US$0,006725 | 5,71% | 42,04% | US$124.539 | US$67.948,86 | 18.518.996 SWRV |
| 2671 |  Unio Coin UNIO | US$0,0002153 | -5,27% | -4,85% | US$124.143 | US$102.711 | 576.750.000 UNIO |
| 2672 |  DeFi DEFI | US$0,004083 | 20,40% | -9,10% | US$122.731 | US$621.767 | 30.059.736 DEFI |
| 2673 |  Wonderman Nation WNDR | US$0,008666 | 1,81% | -0,01% | US$123.197 | US$12.309,78 | 14.215.495 WNDR |
| 2674 |  SpiritSwap SPIRIT | US$0,0001996 | 1,19% | -6,52% | US$123.027 | - | 616.418.586 SPIRIT |
| 2675 |  Etho Protocol ETHO | US$0,001578 | -1,20% | 43,50% | US$123.275 | US$2.129,18 | 78.120.192 ETHO |
| 2676 |  ONE PUNCH CAT PUNCH | US$0,0001437 | -5,51% | 6,37% | US$121.814 | US$13.569,33 | 847.737.600 PUNCH |
| 2677 |  Mist MIST | US$0,002146 | -1,11% | 1,00% | US$120.959 | US$167.823 | 56.357.088 MIST |
| 2678 |  Playcent PCNT | US$0,003287 | 1,52% | 11,01% | US$120.451 | US$53.047,31 | 36.645.236 PCNT |
| 2679 |  Rug World Assets RWA | US$0,01264 | -19,84% | -20,37% | US$120.028 | US$212,18 | 9.498.089 RWA |
| 2680 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2681 |  New BitShares NBS | US$0,00004591 | -0,04% | 28,21% | US$119.726 | US$91.608,86 | 2.607.670.560 NBS |
| 2682 |  Uranus (SOL) ANUS | US$0,00001463 | 0,15% | -2,42% | US$119.318 | US$33,21 | 8.154.420.496 ANUS |
| 2683 |  Acid Toad TOAD | - | -2,90% | -24,24% | US$119.221 | US$8,32 | 420.690.000.000.000 TOAD |
| 2684 |  Wall Street Games (old) WSG | - | 0,57% | 3,57% | US$119.116 | - | 912.055.078.773.420 WSG |
| 2685 |  Baby BABY | US$0,0000001200 | 0,74% | -3,85% | US$117.988 | - | 981.406.531.962 BABY |
| 2686 |  RealFevr FEVR | US$0,00001094 | 10,48% | 2,26% | US$117.888 | US$66.335,21 | 10.779.065.385 FEVR |
| 2687 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001165 | -22,42% | 265,70% | US$116.481 | US$41.582,64 | 999.979.348 ZEUS |
| 2688 |  Cate CATE | US$0,0001176 | -2,08% | -18,98% | US$117.601 | US$1.041,53 | 1.000.000.000 CATE |
| 2689 |  Refereum RFR | US$0,00002348 | 0,05% | -10,08% | US$117.364 | US$94.676,50 | 4.999.180.100 RFR |
| 2690 |  WorkQuest Token WQT | US$0,00002034 | -0,12% | -5,89% | US$117.085 | US$38.429,16 | 5.755.555.558 WQT |
| 2691 |  Heroes Chained HEC | US$0,002103 | -0,45% | 4,42% | US$115.398 | US$56.132,30 | 54.863.576 HEC |
| 2692 |  O3 Swap O3 | US$0,002024 | 0,04% | -16,62% | US$115.042 | - | 56.827.550 O3 |
| 2693 |  OrbCity ORB | US$0,0003269 | 13,71% | 72,63% | US$113.077 | US$74.623,96 | 345.914.951 ORB |
| 2694 |  Castle of Blackwater COBE | US$0,01461 | -1,39% | -2,62% | US$114.080 | US$239,24 | 7.808.948 COBE |
| 2695 |  PUMPAI PUMPAI | US$0,0003323 | -14,43% | -7,44% | US$114.008 | US$531.219 | 343.107.062 PUMPAI |
| 2696 |  Clube Atlético Mineiro Fan Token GALO | US$0,04046 | -0,12% | 14,78% | US$113.193 | US$90.585,13 | 2.797.535 GALO |
| 2697 |  Scalia Infrastructure SCALE | US$0,001124 | -0,04% | -0,80% | US$110.138 | US$5,67 | 98.013.561 SCALE |
| 2698 |  Soldex SOLX | US$0,0002612 | 4,83% | -1,55% | US$109.791 | US$57.956,11 | 420.407.146 SOLX |
| 2699 |  SimsAI SIMSAI | US$0,0001095 | -7,03% | 11,33% | US$109.463 | - | 999.993.177 SIMSAI |
| 2700 |  Shezmu SHEZMU | US$0,1858 | -1,20% | 13,43% | US$109.382 | - | 588.703 SHEZMU |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.