Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  HawkFi HAWK | US$0,00006100 | -3,15% | -14,11% | US$62.944 | US$82.804,79 | 1.031.895.935 HAWK |
| 2852 |  Shield Protocol SHIELD | US$0,2401 | -3,95% | 166,70% | US$58.693 | - | 244.499 SHIELD |
| 2853 |  Ginoa GINOA | US$0,02060 | -5,87% | -27,46% | US$52.542 | US$756,42 | 2.549.999 GINOA |
| 2854 |  CryptoBlades SKILL | US$0,07431 | 0,00% | 1,36% | US$57.245 | - | 770.396 SKILL |
| 2855 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2856 |  KINE KINE | US$0,002779 | -4,77% | -9,92% | US$56.164 | US$39.950,53 | 20.211.925 KINE |
| 2857 |  Make America Based Again MABA | US$0,00006035 | 0,81% | 4,83% | US$55.669 | - | 922.406.264 MABA |
| 2858 |  EasyFi EZ | US$0,008667 | 7,18% | -2,49% | US$55.237 | US$94.945,29 | 6.373.615 EZ |
| 2859 |  PUCCA PUCCA | US$0,00006512 | -23,44% | -72,97% | US$54.895 | US$2.992,42 | 842.998.999 PUCCA |
| 2860 |  Dogecast (dogecast.build) DOGE | US$0,00009606 | 0,07% | 0,07% | US$55.044 | US$83.263,93 | 573.000.000 DOGE |
| 2861 |  DeFiner FIN | US$0,0003265 | 0,17% | 2,94% | US$54.856 | US$221.321 | 168.000.000 FIN |
| 2862 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2863 |  Spellfire SPELLFIRE | US$0,0001151 | 1,15% | 0,88% | US$53.928 | US$156.772 | 468.401.012 SPELLFIRE |
| 2864 |  DOGEMOB DOGEMOB | US$0,0001075 | 0,00% | -5,75% | US$53.712 | - | 499.450.092 DOGEMOB |
| 2865 |  Suilama SUILAMA | US$0,000005350 | -3,52% | 4,69% | US$53.467 | - | 10.000.000.000 SUILAMA |
| 2866 |  Corite CO | US$0,0004317 | 5,55% | 5,84% | US$52.758 | - | 122.199.592 CO |
| 2867 |  Refinable FINE | US$0,001272 | 1,12% | 4,43% | US$52.243 | US$94.109,48 | 41.059.833 FINE |
| 2868 |  Let that sink in SINK | US$0,00006738 | 1,66% | 16,24% | US$51.274 | US$131.100 | 760.917.268 SINK |
| 2869 |  Goons of Balatroon GOB | US$0,0002675 | -7,06% | -17,03% | US$51.453 | US$293,01 | 192.380.511 GOB |
| 2870 |  Jarvis Network JRT | US$0,001757 | 0,08% | -1,54% | US$50.969 | US$56,78 | 29.005.880 JRT |
| 2871 |  Duck DAO (DLP Duck Token) DUCK | US$0,001613 | 0,49% | 0,87% | US$50.526 | - | 31.319.195 DUCK |
| 2872 |  BidiPass BDP | US$0,0001306 | 0,00% | -39,78% | US$50.497 | - | 386.631.337 BDP |
| 2873 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005045 | 0,60% | -1,83% | US$50.453 | US$919,54 | 999.955.986 CATG |
| 2874 |  Insane Labz LABZ | US$0,001015 | 0,75% | 1,01% | US$50.288 | US$11.063,50 | 49.531.564 LABZ |
| 2875 |  AdaSwap ASW | US$0,000007890 | -18,91% | 18,13% | US$50.163 | US$95.925,83 | 6.355.145.237 ASW |
| 2876 |  Equalizer EQZ | US$0,0009973 | -0,01% | -18,46% | US$49.863 | - | 50.000.000 EQZ |
| 2877 |  DeHive DHV | US$0,01226 | -1,16% | -2,23% | US$49.272 | US$80.223,54 | 4.019.375 DHV |
| 2878 |  Healix AI HXAI | US$0,004924 | 1,79% | -1,56% | US$49.235 | - | 10.000.000 HXAI |
| 2879 |  Ronaldinho Coin STAR10 | US$0,0002308 | 5,79% | 0,26% | US$49.063 | US$553.730 | 212.604.348 STAR10 |
| 2880 |  BOZO BOZO | - | -4,41% | 8,76% | US$49.060 | - | 72.824.910.656.960 BOZO |
| 2881 |  APES APES | US$0,00004894 | 2,19% | 4,26% | US$48.944 | - | 999.994.943 APES |
| 2882 |  DEXA COIN DEXA | US$0,000001940 | -7,64% | -21,06% | US$48.495 | US$36.921,70 | 25.000.000.000 DEXA |
| 2883 |  Pascal PASC | US$0,001204 | 0,38% | 3,61% | US$48.424 | - | 40.235.513 PASC |
| 2884 |  Nvidia Inu NINU | US$0,000006740 | 0,00% | 0,92% | US$48.346 | - | 7.169.798.421 NINU |
| 2885 |  Meta Monopoly MONOPOLY | US$0,00004823 | 4,85% | 6,77% | US$48.233 | - | 1.000.000.000 MONOPOLY |
| 2886 |  Hiblocks HIBS | US$0,000004780 | -0,52% | 6,93% | US$48.247 | US$94.209,53 | 10.086.444.804 HIBS |
| 2887 |  MOVEZ MOVEZ | US$0,00001285 | 0,31% | -3,19% | US$47.757 | US$87.060,74 | 3.717.718.009 MOVEZ |
| 2888 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,46% | 5,58% | US$46.874 | US$20,42 | 1.958.901.062.006 SMILEK |
| 2889 |  Hashgard GARD | US$0,000004680 | -4,06% | 8,48% | US$46.803 | US$88.717,26 | 10.000.000.000 GARD |
| 2890 |  TitanSwap TITAN | US$0,0005001 | 0,00% | -0,01% | US$46.317 | - | 92.615.119 TITAN |
| 2891 |  Neutra Finance NEU | US$0,05925 | 0,00% | -2,53% | US$46.250 | - | 780.528 NEU |
| 2892 |  ZAIBOT ZAI | US$0,008700 | 0,78% | 2,46% | US$45.635 | - | 5.245.087 ZAI |
| 2893 |  Wall Street Games WSG | US$0,0001655 | 41,96% | 37,85% | US$45.579 | - | 275.384.341 WSG |
| 2894 |  Modefi MOD | US$0,002832 | 0,67% | -7,04% | US$45.525 | - | 16.076.764 MOD |
| 2895 |  APYSwap APYS | US$0,002482 | 2,07% | 3,85% | US$45.146 | US$109.163 | 18.191.036 APYS |
| 2896 |  Bolivarcoin BOLI | US$0,002221 | 0,64% | -23,55% | US$44.995 | - | 20.261.416 BOLI |
| 2897 |  VIXCO VIX | US$0,00005001 | -12,28% | -25,36% | US$44.396 | US$1,23 | 887.690.380 VIX |
| 2898 |  PolkaWar PWAR | US$0,0005356 | 0,00% | -5,48% | US$44.359 | US$96.053,35 | 82.822.168 PWAR |
| 2899 |  Argon ARGON | US$0,0004454 | 2,30% | 1,27% | US$44.031 | US$90.138,11 | 98.853.501 ARGON |
| 2900 |  FreedomCoin FREED | US$0,006631 | 0,02% | -2,18% | US$43.794 | US$0,01000 | 6.604.387 FREED |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.