Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wizardia WZRD | US$0,0005939 | 0,00% | 4,05% | US$75.619 | US$94.555,19 | 127.333.160 WZRD |
| 2802 |  CoTrader COT | US$0,000003770 | 0,08% | -1,54% | US$75.384 | US$60,88 | 20.000.000.000 COT |
| 2803 |  Yellow Pepe YELPE | US$0,00007543 | 2,16% | -13,16% | US$75.427 | - | 999.970.732 YELPE |
| 2804 |  Ponchiqs PONCH | US$0,002307 | -6,72% | -21,83% | US$74.866 | US$11.995,16 | 32.448.890 PONCH |
| 2805 |  Bird.Money BIRD | US$0,7778 | -0,05% | -2,96% | US$73.849 | US$92.349,60 | 94.942 BIRD |
| 2806 |  ROCKI ROCKI | US$0,009153 | 5,93% | 34,20% | US$73.747 | US$57.573,69 | 8.057.237 ROCKI |
| 2807 |  Coreto COR | US$0,0003230 | 0,00% | 0,01% | US$73.730 | US$40,75 | 228.283.474 COR |
| 2808 |  Token IN TIN | US$0,003518 | 13,39% | 40,41% | US$73.091 | US$37.926,05 | 20.777.488 TIN |
| 2809 |  Lamas Finance LMF | US$0,01010 | -0,27% | 18,06% | US$72.502 | - | 7.180.391 LMF |
| 2810 |  UFOPepe UFO | US$0,00007249 | 0,55% | 9,90% | US$72.486 | - | 999.983.373 UFO |
| 2811 |  KubeCoin KUBE | US$0,0003733 | -3,79% | 4,77% | US$70.884 | US$82.482,52 | 189.882.166 KUBE |
| 2812 |  Game of Memes GOME | US$0,0001102 | 11,74% | 0,84% | US$71.751 | US$11.197,54 | 651.128.339 GOME |
| 2813 |  Ares Protocol ARES | US$0,0003082 | 1,35% | -0,93% | US$71.247 | US$82.144,98 | 231.179.222 ARES |
| 2814 |  Blend BLEND | US$0,00007101 | 1,87% | 3,12% | US$71.015 | - | 1.000.000.000 BLEND |
| 2815 |  Fractal ID FCL | US$0,004266 | 0,00% | -40,25% | US$70.800 | - | 16.595.271 FCL |
| 2816 |  MainnetZ NetZ | US$0,0004938 | -1,32% | -3,81% | US$70.791 | US$212.754 | 143.357.718 NetZ |
| 2817 |  MurAll PAINT | US$0,000007620 | 0,00% | 2,58% | US$70.535 | - | 9.258.413.166 PAINT |
| 2818 |  Binance Mascot PHIL | US$0,00007022 | 1,61% | -10,23% | US$70.215 | - | 1.000.000.000 PHIL |
| 2819 |  GuildFi GF | US$0,002388 | -6,32% | 83,69% | US$69.963 | US$3,67 | 29.300.718 GF |
| 2820 |  Bunicorn BUNI | US$0,002480 | -0,45% | 4,87% | US$69.568 | US$0,5700 | 28.049.239 BUNI |
| 2821 |  Juice Finance JUICE | US$0,0004022 | 1,34% | 2,16% | US$69.091 | US$94.083,10 | 171.777.778 JUICE |
| 2822 |  Earn Network EARN | US$0,00001609 | -2,48% | -6,89% | US$68.656 | US$93.433,99 | 4.265.707.196 EARN |
| 2823 |  DeFine DFA | US$0,0002646 | 5,38% | -7,09% | US$68.138 | US$51.591,49 | 257.528.934 DFA |
| 2824 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2825 |  SaTT SATT | US$0,00002079 | -20,57% | -49,93% | US$67.471 | US$65,37 | 3.244.898.181 SATT |
| 2826 |  Solrise Finance SLRS | US$0,0004280 | 0,05% | 22,08% | US$67.249 | US$87.431,81 | 157.116.295 SLRS |
| 2827 |  Solzilla SOLZILLA | - | 2,59% | 0,89% | US$67.193 | - | 641.180.240.641.250 SOLZILLA |
| 2828 |  Virtue Poker VPP | US$0,0006243 | 1,97% | -4,58% | US$66.791 | US$831,32 | 106.988.748 VPP |
| 2829 |  Nerve Finance NRV | US$0,001444 | -0,05% | 0,70% | US$66.786 | US$92.953,78 | 46.237.771 NRV |
| 2830 |  Kalao KLO | US$0,0003481 | 0,89% | 14,89% | US$66.135 | US$89.645,78 | 189.969.797 KLO |
| 2831 |  Alanyaspor Fan Token ALA | US$0,04514 | -0,26% | 15,59% | US$65.024 | US$117.510 | 1.440.618 ALA |
| 2832 |  Furucombo COMBO | US$0,001604 | 3,84% | -20,07% | US$65.086 | - | 40.569.925 COMBO |
| 2833 |  Genesis Worlds GENESIS | US$0,0003704 | -2,22% | -37,70% | US$65.952 | - | 178.046.582 GENESIS |
| 2834 |  Sol Bastard SOBA | US$0,00007129 | 4,80% | -7,46% | US$64.084 | - | 898.864.234 SOBA |
| 2835 |  ChainGuardians CGG | US$0,001041 | 0,34% | -64,80% | US$64.007 | - | 61.478.209 CGG |
| 2836 |  Nord Finance NORD | US$0,007002 | -16,36% | -59,27% | US$63.748 | US$18.000,52 | 9.104.582 NORD |
| 2837 |  Centric Swap CNS | US$0,0000006300 | -5,47% | 46,18% | US$62.833 | US$220.802 | 99.199.000.000 CNS |
| 2838 |  PulsePad PLSPAD | US$0,0003798 | 4,49% | -0,90% | US$62.942 | US$91.042,80 | 165.717.873 PLSPAD |
| 2839 |  MetaTrace TRC | US$0,0001530 | 46,42% | 28,97% | US$54.756 | US$63.675,41 | 357.849.591 TRC |
| 2840 |  Chain of Legends CLEG | US$0,0004341 | 0,49% | 0,92% | US$62.653 | US$11.094,20 | 144.327.027 CLEG |
| 2841 |  Axis DeFi AXIS | US$0,02962 | -0,20% | -24,56% | US$61.737 | US$125.951 | 2.084.401 AXIS |
| 2842 |  Philosoraptor RAPTOR | US$0,00006348 | -0,05% | -3,67% | US$61.792 | US$50.312,12 | 973.407.926 RAPTOR |
| 2843 |  Icon.X World ICNX | US$0,004943 | -15,22% | -42,80% | US$61.725 | US$37.955,99 | 12.487.785 ICNX |
| 2844 |  Eat, Trade, Fart ETF | US$0,00005941 | 0,78% | -12,33% | US$59.410 | US$132.336 | 999.977.119 ETF |
| 2845 |  YFDAI.FINANCE YF-DAI | US$15,35 | -1,75% | -4,24% | US$61.184 | US$82.803,70 | 3.986 YF-DAI |
| 2846 |  Nibbles NIBBLES | US$0,0000004300 | 3,00% | -39,97% | US$60.986 | US$374,11 | 142.000.000.000 NIBBLES |
| 2847 |  Wet Ass Pussy WAP | US$0,00006079 | -4,45% | -10,87% | US$60.793 | - | 1.000.000.000 WAP |
| 2848 |  HollyGold HGOLD | US$0,01290 | 0,00% | -14,01% | US$60.496 | US$35,73 | 4.687.803 HGOLD |
| 2849 |  XP NETWORK XPNET | US$0,0004509 | 0,27% | 3,65% | US$59.466 | US$91.130,12 | 131.870.792 XPNET |
| 2850 |  SUMI SUMI | US$0,00005972 | -7,52% | 50,62% | US$59.235 | US$3.633,96 | 991.847.228 SUMI |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.