Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ooki Protocol OOKI | US$0,00002004 | -12,46% | -38,84% | US$274.932 | US$184.457 | 13.716.000.000 OOKI |
| 2452 |  Thetan World THG | US$0,002419 | -2,52% | -6,63% | US$274.737 | US$98.003,89 | 113.584.954 THG |
| 2453 |  Palette PLT | US$39,38 | 0,84% | -10,48% | US$274.409 | - | 6.969 PLT |
| 2454 |  REGENT COIN REGENT | US$0,09950 | -6,88% | 11,08% | US$286.311 | US$1.006.738 | 2.877.614 REGENT |
| 2455 |  REV3AL REV3L | US$0,0007389 | 0,67% | -16,35% | US$270.405 | - | 365.950.750 REV3L |
| 2456 |  e-Money NGM | US$0,01366 | -0,07% | -2,17% | US$269.915 | US$20,93 | 19.760.286 NGM |
| 2457 |  Vodra VDR | US$0,001870 | 30,97% | 62,94% | US$267.709 | US$121.072 | 143.144.036 VDR |
| 2458 |  Funex FUNEX | US$0,02921 | -0,98% | -6,99% | US$267.505 | US$3.213,41 | 9.158.696 FUNEX |
| 2459 |  Cros CROS | US$0,0009491 | -7,94% | -15,48% | US$267.167 | US$1.651.450 | 281.510.853 CROS |
| 2460 |  NFT Art Finance NFTART | - | 9,71% | 11,08% | US$266.107 | US$288,40 | 25.282.174.668.987.600 NFTART |
| 2461 |  Shopping.io SHOP | US$0,002660 | 2,94% | 1,44% | US$265.622 | - | 99.875.636 SHOP |
| 2462 |  Tiger King Coin TKING | US$0,0000004100 | -0,83% | 3,97% | US$265.018 | - | 646.000.000.000 TKING |
| 2463 |  Fofar (fofar.meme) FOFAR | US$0,0002783 | -0,90% | -2,46% | US$264.400 | US$2.449,71 | 949.992.366 FOFAR |
| 2464 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2465 |  X World Games XWG | US$0,00007590 | -0,74% | 3,84% | US$259.462 | US$93.021,11 | 3.418.397.436 XWG |
| 2466 |  smiling dolphin MIHARU | US$0,0002609 | -0,10% | 0,85% | US$260.909 | US$137.285 | 999.888.497 MIHARU |
| 2467 |  MILKBAG MILKBAG | US$0,0002877 | 10,81% | 2,78% | US$258.687 | - | 899.153.384 MILKBAG |
| 2468 |  markkacy KACY | US$0,0002553 | -14,47% | -18,42% | US$255.272 | US$680.165 | 999.997.046 KACY |
| 2469 |  Arcona ARCONA | US$0,01153 | 64,49% | 57,43% | US$256.979 | US$625,13 | 22.284.170 ARCONA |
| 2470 |  X X | US$0,0000002700 | 0,56% | -2,92% | US$256.936 | US$253,92 | 937.858.656.881 X |
| 2471 |  DRUNK ROBOTS METAL | US$0,0003527 | 2,58% | 6,27% | US$253.704 | US$110.135 | 719.299.800 METAL |
| 2472 |  Peanut NUX | US$0,005071 | 5,76% | -2,66% | US$253.564 | US$99.647,92 | 50.000.000 NUX |
| 2473 |  yieldwatch WATCH | US$0,01282 | 0,82% | 3,57% | US$252.169 | US$8,50 | 19.675.544 WATCH |
| 2474 |  S.C. Corinthians Fan Token SCCP | US$0,06564 | 1,59% | 6,29% | US$250.571 | US$143.001 | 3.817.566 SCCP |
| 2475 |  Mars MARS | US$0,0002505 | 8,11% | -6,92% | US$250.533 | US$4.069,09 | 1.000.000.000 MARS |
| 2476 |  StoryFire BLAZE | US$0,00003983 | -6,58% | -10,59% | US$250.325 | US$105.275 | 6.284.068.245 BLAZE |
| 2477 |  CatDog CATDOG | US$0,000002500 | -0,83% | -7,48% | US$249.662 | US$262.331 | 100.000.000.000 CATDOG |
| 2478 |  OneFinity ONE | US$0,05677 | 0,22% | -9,00% | US$248.187 | US$21,42 | 4.371.636 ONE |
| 2479 |  Thorstarter XRUNE | US$0,003073 | -0,33% | 4,52% | US$247.938 | - | 80.689.454 XRUNE |
| 2480 |  Decentral Games DG | US$0,001310 | 2,21% | 16,64% | US$246.871 | - | 188.484.440 DG |
| 2481 |  TE-FOOD TONE | US$0,0002428 | 3,93% | 15,47% | US$242.844 | - | 1.000.000.000 TONE |
| 2482 |  Peepo (SOL) $PEEP | US$0,000004560 | -1,27% | -2,40% | US$242.822 | - | 53.296.811.872 $PEEP |
| 2483 |  BHO Network BHO | US$0,00005336 | -0,08% | 21,07% | US$242.287 | - | 4.540.989.355 BHO |
| 2484 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000007000 | -5,02% | -34,60% | US$241.024 | US$2.257,19 | 3.572.880.055.132 GINUX |
| 2485 |  Shiryo SHIRYO | - | 13,73% | 32,99% | US$240.867 | US$229,52 | 981.850.000.000.000.000 SHIRYO |
| 2486 |  SELF Crypto SELF | US$0,001034 | 0,05% | 0,01% | US$240.496 | US$0,8700 | 232.690.597 SELF |
| 2487 |  Arcade ARC | US$0,006829 | -0,55% | -3,87% | US$240.501 | US$483,72 | 35.217.067 ARC |
| 2488 |  Loser Coin LOWB | US$0,000003970 | -25,70% | 19,49% | US$239.567 | US$93.436,01 | 60.296.840.158 LOWB |
| 2489 |  GameCredits GAME | US$0,001236 | -3,89% | -11,55% | US$239.542 | - | 193.823.779 GAME |
| 2490 |  Slingshot SLING | US$0,001285 | 3,95% | -19,82% | US$239.564 | US$419.129 | 186.468.623 SLING |
| 2491 |  SPECIEX SPEX | US$0,001586 | 1,95% | 1,84% | US$237.891 | US$108.811 | 150.000.000 SPEX |
| 2492 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.190 | - | 14.197.597 ZER |
| 2493 |  Zynecoin ZYN | US$0,005610 | 0,59% | -15,44% | US$235.068 | US$56.842,25 | 41.903.029 ZYN |
| 2494 |  InsurAce INSUR | US$0,005244 | -0,02% | 19,26% | US$235.433 | - | 44.891.926 INSUR |
| 2495 |  Kattana KTN | US$0,02495 | -3,13% | -15,03% | US$234.168 | US$95.136,02 | 9.386.380 KTN |
| 2496 |  Shib Original Vision SOV | - | -1,25% | 4,98% | US$234.255 | - | 106.160.000.000.000 SOV |
| 2497 |  MoonBag $MBAG | US$0,000007910 | 28,65% | -13,99% | US$233.799 | - | 29.547.324.091 $MBAG |
| 2498 |  Sakai Vault SAKAI | US$0,1117 | 0,08% | -4,75% | US$232.511 | US$97.596,99 | 2.081.027 SAKAI |
| 2499 |  Kripto koin KRIPTO | US$0,00004258 | 2,16% | 13,60% | US$230.752 | US$229,99 | 5.419.500.000 KRIPTO |
| 2500 |  BonusCloud BXC | US$0,00006844 | -0,07% | 13,80% | US$229.419 | US$90.739,23 | 3.352.137.888 BXC |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.