Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  YAY Network YAY | US$0,0005208 | 2,13% | -3,39% | US$358.206 | - | 687.746.250 YAY |
| 2352 |  CannabisCoin CANN | US$0,001115 | 0,00% | -41,25% | US$357.919 | - | 321.124.783 CANN |
| 2353 |  Andy on SOL ANDY | US$0,0003790 | -1,68% | 5,17% | US$358.569 | US$273.584 | 946.220.014 ANDY |
| 2354 |  Football World Community FWC | - | -10,88% | -21,65% | US$356.826 | US$376.388 | 42.259.695.518.342.000 FWC |
| 2355 |  Bitcoin Standard Hashrate Token BTCST | US$0,02922 | -1,91% | -1,45% | US$356.523 | US$92.143,47 | 12.201.401 BTCST |
| 2356 |  Golos Blockchain GLS | US$0,0007870 | 2,97% | 0,03% | US$356.218 | US$15,09 | 452.629.892 GLS |
| 2357 |  MARS4 MARS4 | US$0,0001436 | -7,68% | 13,86% | US$356.542 | US$150.226 | 2.483.082.772 MARS4 |
| 2358 |  Canxium CAU | US$0,3871 | -2,19% | -0,39% | US$355.465 | US$24.063,26 | 918.228 CAU |
| 2359 |  Sheboshis SHEB | US$17,75 | -3,56% | -25,14% | US$355.039 | - | 20.000 SHEB |
| 2360 |  LET HIM COOK COOK | US$0,0003554 | -4,91% | 26,64% | US$354.951 | US$2.691,76 | 998.888.632 COOK |
| 2361 |  Eldarune ELDA | US$0,001556 | 77,87% | 53,69% | US$353.246 | US$1.728,02 | 227.087.010 ELDA |
| 2362 |  DEEPSPACE DPS | US$0,006645 | 0,08% | -1,27% | US$351.451 | - | 52.893.498 DPS |
| 2363 |  What's Updog UPDOG | US$0,0003504 | 1,53% | 2,22% | US$350.375 | - | 999.961.831 UPDOG |
| 2364 |  Internet of Energy Network IOEN | US$0,001105 | -0,96% | -1,35% | US$350.410 | US$97.022,95 | 317.051.435 IOEN |
| 2365 |  SOMESING SSG | US$0,0001071 | 0,77% | 3,00% | US$349.788 | - | 3.265.980.362 SSG |
| 2366 |  Elemon ELMON | US$0,0005417 | 0,86% | -8,07% | US$349.355 | - | 644.908.310 ELMON |
| 2367 |  Groyper GROYPER | US$0,003750 | 9,59% | -15,79% | US$348.735 | - | 93.000.000 GROYPER |
| 2368 |  Meme Alliance MMA | US$0,003977 | -7,39% | -7,13% | US$347.859 | US$12.972,35 | 87.457.849 MMA |
| 2369 |  Metaverse Face MEFA | US$0,00003643 | -1,25% | 7,50% | US$346.639 | US$55.640,35 | 9.515.523.108 MEFA |
| 2370 |  DIGG DIGG | US$603,57 | -5,48% | 5,71% | US$346.406 | US$75.739,92 | 574 DIGG |
| 2371 |  Onomy Protocol NOM | US$0,002609 | 1,25% | -0,02% | US$351.185 | US$79.581,30 | 134.630.993 NOM |
| 2372 |  ClinTex CTi CTI | US$0,002778 | -1,61% | -5,21% | US$345.693 | US$112.480 | 124.445.175 CTI |
| 2373 |  Dreams Quest DREAMS | US$0,0002203 | -5,56% | 1,93% | US$344.534 | US$162.737 | 1.564.101.228 DREAMS |
| 2374 |  catgirl CATGIRL | - | 1,09% | 0,23% | US$342.938 | US$26,71 | 30.986.991.258.358.324 CATGIRL |
| 2375 |  Brazil National Football Team Fan Token BFT | US$0,01182 | -8,02% | -10,74% | US$339.985 | US$148.941 | 28.772.500 BFT |
| 2376 |  Venus Reward Token VRT | US$0,00001538 | 7,63% | -5,01% | US$338.443 | US$87.324,40 | 21.999.981.080 VRT |
| 2377 |  Affyn FYN | US$0,001313 | 0,09% | -2,23% | US$333.438 | US$104.796 | 254.033.788 FYN |
| 2378 |  Squirrel Swap SQRL | US$0,0003336 | -5,40% | 51,21% | US$333.543 | US$349,68 | 999.983.280 SQRL |
| 2379 |  Crust Shadow CSM | US$0,003323 | -2,07% | 2,10% | US$332.305 | US$1.163,38 | 100.000.000 CSM |
| 2380 |  ADAPad ADAPAD | US$0,002815 | -0,08% | 3,44% | US$331.107 | US$92.073,39 | 117.642.373 ADAPAD |
| 2381 |  PixelRealm NFTB | US$0,0004772 | -8,65% | -24,31% | US$329.548 | US$99.139,79 | 690.567.149 NFTB |
| 2382 |  Nugget Trap Gold Token NGTG$$ | US$0,001444 | -1,71% | -47,54% | US$354.895 | US$48.662,85 | 245.751.050 NGTG$$ |
| 2383 |  Moutai MOUTAI | US$0,0004689 | 1,59% | 22,99% | US$326.667 | US$2.988,57 | 696.664.557 MOUTAI |
| 2384 |  Zap ZAP | US$0,001382 | -29,38% | -5,57% | US$326.364 | US$24,47 | 236.144.465 ZAP |
| 2385 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2386 |  Lithium LITH | US$0,00006134 | 1,64% | 3,03% | US$321.574 | US$259.951 | 5.242.220.240 LITH |
| 2387 |  The Dons DONS | US$0,00003979 | 1,53% | -2,21% | US$324.260 | - | 8.150.000.000 DONS |
| 2388 |  CyberVein CVT | US$0,0003056 | 0,00% | 4,36% | US$324.069 | - | 1.060.404.496 CVT |
| 2389 |  Nafter NAFT | US$0,0003218 | -0,06% | 5,23% | US$321.039 | US$94.920,84 | 997.653.481 NAFT |
| 2390 |  Trumpius Maximus TRUMPIUS | US$0,007011 | 1,94% | -4,19% | US$323.538 | US$160.124 | 46.148.663 TRUMPIUS |
| 2391 |  Choruz AI CHORUZ | US$0,0003393 | -3,27% | -23,95% | US$318.951 | - | 940.000.000 CHORUZ |
| 2392 |  RioDeFi RFUEL | US$0,0009252 | -0,02% | -0,93% | US$318.766 | US$93.477,15 | 344.550.838 RFUEL |
| 2393 |  Phoenic PNIC | US$0,001273 | 9,87% | -4,49% | US$323.738 | US$129.533 | 254.367.022 PNIC |
| 2394 |  Neos.ai NEOS | US$0,003185 | -0,53% | 16,18% | US$318.461 | US$2.418,46 | 100.000.000 NEOS |
| 2395 |  SONM (BEP-20) SNM | US$0,0009579 | -2,43% | 4,70% | US$318.313 | US$95.156,63 | 332.312.236 SNM |
| 2396 |  SAFE DEAL SFD | US$0,008290 | -19,87% | -12,52% | US$318.271 | US$0,02000 | 38.390.672 SFD |
| 2397 |  PlotX PLOT | US$0,004775 | 0,01% | 1,62% | US$316.703 | - | 66.318.562 PLOT |
| 2398 |  Captain Tsubasa TSUGT | US$0,001767 | 2,27% | 5,98% | US$316.128 | US$420.899 | 178.880.147 TSUGT |
| 2399 |  BunkerCoin BUNKER | US$0,0003089 | -1,14% | 25,63% | US$308.925 | - | 1.000.000.000 BUNKER |
| 2400 |  BIAO BIAO | US$0,0003069 | -5,50% | -14,25% | US$306.852 | US$294.810 | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.