Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Tokoin TOKO | US$0,0003113 | -6,63% | 3,73% | US$582.402 | US$121.066 | 1.870.917.323 TOKO |
| 2202 |  Baby BNB BABYBNB | US$0,001049 | -0,82% | -8,83% | US$581.782 | US$266.194 | 554.838.710 BABYBNB |
| 2203 |  Dfyn Network DFYN | US$0,003362 | 0,41% | -2,18% | US$577.932 | US$135.058 | 171.878.615 DFYN |
| 2204 |  Safe Haven SHA | US$0,0001922 | -1,87% | 3,91% | US$577.788 | - | 3.005.855.396 SHA |
| 2205 |  Tranche Finance SLICE | US$0,02881 | 2,10% | 3,34% | US$576.164 | US$86.597,04 | 20.000.000 SLICE |
| 2206 |  BloodLoop BLS | US$0,01097 | 8,46% | -7,12% | US$575.130 | US$119.663 | 52.418.329 BLS |
| 2207 |  Project Plutus PPCOIN | US$0,0005758 | -0,03% | 9,70% | US$575.778 | - | 1.000.000.000 PPCOIN |
| 2208 |  Walken WLKN | US$0,0003970 | 15,27% | -15,38% | US$575.913 | US$145.643 | 1.450.698.837 WLKN |
| 2209 |  HAVAH HVH | US$0,001255 | 2,48% | 2,60% | US$572.032 | US$44.244,60 | 455.935.917 HVH |
| 2210 |  DOGGY DOGGY | US$0,0002535 | -0,12% | -2,86% | US$570.472 | US$92.097,12 | 2.250.595.564 DOGGY |
| 2211 |  Custodiy CTY | US$1,14 | -3,39% | -1,60% | US$567.252 | US$131.976 | 496.542 CTY |
| 2212 |  Sugar Boy SUGAR | US$0,0005792 | -0,43% | 3,45% | US$565.511 | US$56.138,20 | 976.380.000 SUGAR |
| 2213 |  Renewable Energy Token RET | - | -0,30% | 5,81% | US$565.619 | US$1.026.091 | 20.117.705.009.195.100 RET |
| 2214 |  Bware INFRA | US$0,1355 | 0,00% | -0,28% | US$559.891 | US$157.800 | 4.130.897 INFRA |
| 2215 |  Record RECORD | US$0,001060 | 11,52% | -16,95% | US$558.473 | US$9.884,92 | 526.620.352 RECORD |
| 2216 |  Long LONG | US$0,0000007100 | 0,69% | -0,32% | US$556.486 | - | 783.713.835.230 LONG |
| 2217 |  ZKBase ZKB | US$0,002752 | 19,25% | 91,57% | US$543.326 | US$48.331,93 | 197.440.000 ZKB |
| 2218 |  Samsunspor Fan Token SAM | US$0,3149 | 3,94% | 7,73% | US$550.611 | US$143.854 | 1.748.681 SAM |
| 2219 |  WAM WAM | US$0,001181 | -10,32% | -3,88% | US$548.982 | US$163.176 | 464.780.364 WAM |
| 2220 |  Satoshi Island STC | US$0,04037 | -0,37% | 1,99% | US$548.741 | - | 13.594.362 STC |
| 2221 |  Junkcoin JKC | US$0,03069 | -10,68% | -15,50% | US$547.677 | US$4.882,97 | 17.843.261 JKC |
| 2222 |  VelasPad VLXPAD | US$0,002200 | 0,00% | -0,71% | US$545.503 | - | 248.011.166 VLXPAD |
| 2223 |  Nabox NABOX | US$0,000002610 | 8,03% | 17,47% | US$544.387 | US$51.053,55 | 208.614.091.935 NABOX |
| 2224 |  KickToken KICK | US$0,004448 | 0,00% | 2,21% | US$540.252 | - | 121.467.843 KICK |
| 2225 |  Landwolf (landwolfcoin) WOLF | US$0,001376 | -1,81% | 8,13% | US$537.420 | - | 390.527.197 WOLF |
| 2226 |  Angola AGLA | US$0,001132 | -0,12% | 9,08% | US$538.425 | US$391.420 | 475.450.000 AGLA |
| 2227 |  Credbull CBL | US$0,003093 | 0,79% | 1,38% | US$536.243 | US$115.630 | 173.382.567 CBL |
| 2228 |  PirateCash PIRATE | US$0,01969 | 0,08% | -0,02% | US$534.884 | US$42.023,87 | 27.163.339 PIRATE |
| 2229 |  MOSS AI MOSS | US$0,0005845 | 2,28% | -0,19% | US$531.117 | US$490.864 | 908.723.727 MOSS |
| 2230 |  STARSHIP STARSHIP | US$0,02818 | 0,03% | 3,17% | US$532.747 | - | 18.908.258 STARSHIP |
| 2231 |  SOLVE SOLVE | US$0,0005469 | 13,29% | 70,00% | US$382.877 | US$11.440,88 | 700.125.013 SOLVE |
| 2232 |  YAM V3 YAM | US$0,03604 | 0,53% | 9,81% | US$531.617 | US$90.952,83 | 14.750.633 YAM |
| 2233 |  Pentagon Games PEN | US$0,003226 | 0,07% | -3,73% | US$531.636 | US$80.263,32 | 164.800.000 PEN |
| 2234 |  Callisto Network CLO | US$0,0001609 | 0,43% | 3,93% | US$529.020 | - | 3.287.576.782 CLO |
| 2235 |  Coconut Chicken CCC | US$0,00005625 | 0,69% | -13,27% | US$525.313 | US$1.760,37 | 9.339.544.772 CCC |
| 2236 |  Unfettered Ecosystem SOULS | US$0,0004604 | 2,82% | 0,96% | US$526.955 | US$102.840 | 1.144.598.660 SOULS |
| 2237 |  Eliza (ai16zeliza) ELIZA | US$0,0005466 | -1,12% | 2,65% | US$525.324 | US$594.225 | 961.051.957 ELIZA |
| 2238 |  Monetha MTH | US$0,001480 | 2,11% | -3,88% | US$521.228 | US$12.985,79 | 352.086.984 MTH |
| 2239 |  Deutsche eMark DEM | US$0,003282 | 0,37% | 3,61% | US$519.350 | US$59,76 | 158.230.419 DEM |
| 2240 |  LandRocker LRT | US$0,0001296 | -15,61% | -2,48% | US$517.777 | - | 3.995.448.603 LRT |
| 2241 |  Pillar PLR | US$0,001990 | 0,08% | -1,54% | US$516.141 | US$22,51 | 259.348.201 PLR |
| 2242 |  PointPay PXP | US$0,01715 | -0,56% | -7,92% | US$514.468 | US$50.889,63 | 30.000.000 PXP |
| 2243 |  Metadrip DRIP | US$0,0005141 | -5,83% | 36,38% | US$514.065 | US$198.236 | 999.989.662 DRIP |
| 2244 |  BOLT BOLT | US$0,0005272 | -2,09% | 17,01% | US$504.739 | US$175.511 | 957.427.533 BOLT |
| 2245 |  SafeMoon Inu SMI | US$0,0000005100 | 2,26% | 7,58% | US$512.241 | - | 1.000.000.000.000 SMI |
| 2246 |  Nyzo NYZO | US$0,005109 | 12,07% | 20,19% | US$510.946 | US$97.743,31 | 100.000.000 NYZO |
| 2247 |  Lets Fuckin Go LFGO | US$0,0005095 | 15,02% | -5,21% | US$509.401 | US$37.333,59 | 999.841.248 LFGO |
| 2248 |  SolarX SXCH | US$0,007131 | 0,04% | -4,08% | US$506.127 | US$53.785,30 | 70.972.715 SXCH |
| 2249 |  GoodBoy GOODBOY | US$0,0005061 | -5,33% | 10,49% | US$506.054 | - | 1.000.000.000 GOODBOY |
| 2250 |  OpenDAO SOS | US$0,00000001000 | 0,26% | -36,81% | US$505.066 | US$96.228,31 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.