Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ForTube FOR | US$0,001049 | -0,33% | 11,24% | US$834.105 | US$147.165 | 795.000.000 FOR |
| 2052 |  StarHeroes STAR | US$0,006434 | -2,88% | -5,60% | US$826.913 | US$371.234 | 128.513.635 STAR |
| 2053 |  Ghosty Cash SPKY | US$0,09052 | -2,98% | 43,18% | US$826.374 | - | 9.128.802 SPKY |
| 2054 |  Digimon DIGIMON | US$0,0008197 | -4,86% | -11,38% | US$819.675 | US$74.499,81 | 999.927.184 DIGIMON |
| 2055 |  Dark Frontiers DARK | US$0,004768 | -4,74% | 14,36% | US$825.408 | US$216.773 | 173.109.555 DARK |
| 2056 |  TTcoin Network TC | US$0,0001652 | 1,69% | 2,22% | US$812.707 | US$253.749 | 4.918.587.317 TC |
| 2057 |  Pepoclown HONK | - | -2,91% | -35,98% | US$813.114 | - | 408.179.907.204.247 HONK |
| 2058 |  ROOBEE ROOBEE | US$0,0001968 | -0,52% | -18,36% | US$807.178 | US$116.208 | 4.102.063.740 ROOBEE |
| 2059 |  XMoney Solana XMONEY | US$0,0009797 | 14,10% | 25,43% | US$805.006 | US$53.932,98 | 821.720.011 XMONEY |
| 2060 |  Ycash YEC | US$0,04907 | -9,28% | -0,33% | US$804.640 | - | 16.398.322 YEC |
| 2061 |  Donut DONUT | US$0,006658 | -2,01% | 28,15% | US$801.327 | - | 120.355.919 DONUT |
| 2062 |  Gleec Coin GLEEC | US$0,004412 | -10,34% | 47,05% | US$801.904 | US$478,14 | 181.755.046 GLEEC |
| 2063 |  Aether Games AEG | US$0,002071 | -0,56% | 12,84% | US$793.427 | US$382.804 | 383.080.210 AEG |
| 2064 |  UniLend UFT | US$0,008748 | 0,80% | -3,30% | US$801.974 | US$274.272 | 91.671.426 UFT |
| 2065 |  VinuChain VC | US$0,01143 | 21,67% | 5,80% | US$795.262 | US$388.075 | 69.547.349 VC |
| 2066 |  NerveNetwork NVT | US$0,002801 | 0,57% | 6,75% | US$775.887 | - | 276.983.684 NVT |
| 2067 |  Bostrom BOOT | - | -5,47% | -0,04% | US$786.543 | - | 591.488.205.723.898 BOOT |
| 2068 |  BEFE BEFE | US$0,000008440 | -1,56% | -14,79% | US$786.662 | US$1.041.512 | 93.201.825.078 BEFE |
| 2069 |  GNY GNY | US$0,004081 | 0,04% | -7,50% | US$785.106 | US$310,95 | 192.376.657 GNY |
| 2070 |  DxChain Token DX | US$0,00001567 | 2,89% | 9,50% | US$783.724 | US$93.488,37 | 50.000.000.000 DX |
| 2071 |  MBD Financials MBD | US$0,00003010 | 3,29% | -6,85% | US$780.926 | US$49.678,04 | 25.940.635.420 MBD |
| 2072 |  The Winkyverse WNK | US$0,0001428 | 0,26% | -2,16% | US$785.255 | US$55.115,32 | 5.497.713.386 WNK |
| 2073 |  Penguin PEN | US$0,06469 | 18,16% | 17,30% | US$777.193 | US$10.144,27 | 12.014.415 PEN |
| 2074 |  STAKE STAKE | US$0,09200 | 0,18% | -2,51% | US$778.283 | - | 8.460.044 STAKE |
| 2075 |  NOTAI NOTAI | US$0,00001314 | 0,27% | 2,73% | US$776.361 | US$892.407 | 59.083.023.979 NOTAI |
| 2076 |  B-cube.ai BCUBE | US$0,02762 | -1,79% | 4,38% | US$776.459 | - | 28.111.079 BCUBE |
| 2077 |  ETHAX ETHAX | US$0,005101 | 33,50% | 26,89% | US$694.459 | US$1.889,03 | 136.139.688 ETHAX |
| 2078 |  Green Satoshi Token (BSC) GST | US$0,003635 | -1,84% | 0,74% | US$770.969 | - | 212.104.684 GST |
| 2079 |  ILCOIN ILC | US$0,0007462 | -11,09% | -13,86% | US$766.803 | US$4.972,82 | 1.027.648.761 ILC |
| 2080 |  Dust Protocol DUST | US$0,04008 | 0,29% | 0,25% | US$767.264 | - | 19.143.962 DUST |
| 2081 |  Jen-Hsun Huang JHH | US$0,00000008000 | -11,05% | -15,51% | US$767.019 | US$164.284 | 9.655.878.669.545 JHH |
| 2082 |  Karlsen KLS | US$0,0003761 | 4,28% | 1,26% | US$765.802 | US$2.133,66 | 2.036.205.412 KLS |
| 2083 |  Moonray MNRY | US$0,009906 | -32,32% | 38,65% | US$761.459 | US$1.803.387 | 76.867.132 MNRY |
| 2084 |  Rangers Protocol Gas RPG | US$0,08190 | 0,00% | 23,51% | US$762.147 | - | 9.306.140 RPG |
| 2085 |  Lou LOU | US$0,0007532 | 3,54% | 8,39% | US$753.112 | US$1.292.428 | 999.947.666 LOU |
| 2086 |  YachtsCoin YTC | US$0,0007573 | 5,57% | -51,32% | US$757.253 | US$784.190 | 999.915.076 YTC |
| 2087 |  Polkamarkets POLK | US$0,007557 | 0,17% | -5,34% | US$755.734 | US$63.444,86 | 99.998.565 POLK |
| 2088 |  Draggy DRAGGY | - | 1,08% | -7,22% | US$754.965 | US$9.813,61 | 404.488.535.474.474 DRAGGY |
| 2089 |  Beta Finance BETA | US$0,0008198 | -1,25% | -18,77% | US$753.925 | US$61.740,66 | 919.696.970 BETA |
| 2090 |  SENSO SENSO | US$0,01071 | -3,53% | 10,58% | US$752.713 | US$79.775,02 | 70.269.127 SENSO |
| 2091 |  analoS ANALOS | US$0,000009110 | 0,14% | 5,74% | US$747.625 | US$10.964,55 | 82.080.218.235 ANALOS |
| 2092 |  Ariva ARV | US$0,00001033 | 0,48% | 1,79% | US$749.379 | US$93.896,81 | 72.553.169.190 ARV |
| 2093 |  UNI UNI | US$0,0007489 | -1,33% | -33,47% | US$748.914 | US$7.496,80 | 1.000.000.000 UNI |
| 2094 |  Zoo ZOO | US$0,000002840 | 8,11% | 26,03% | US$751.182 | US$374.978 | 264.084.737.391 ZOO |
| 2095 |  Veloce VEXT | US$0,003398 | 0,30% | 5,86% | US$734.075 | US$106.901 | 216.046.432 VEXT |
| 2096 |  Aurox URUS | US$1,42 | 0,51% | 7,46% | US$742.070 | - | 521.929 URUS |
| 2097 |  Three Protocol Token THREE | US$0,008689 | -0,03% | -3,25% | US$738.595 | US$2.122,68 | 85.000.000 THREE |
| 2098 |  Pleasure Coin NSFW | US$0,00003008 | -2,60% | 2,41% | US$736.964 | US$549,97 | 24.499.828.829 NSFW |
| 2099 |  Sage SAGE | US$0,008184 | -5,56% | -12,89% | US$736.596 | - | 90.000.000 SAGE |
| 2100 |  PureFi Protocol UFI | US$0,01260 | -1,27% | -6,02% | US$736.167 | US$8.586,00 | 58.422.831 UFI |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.