Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BullDogito BDOGITO | US$0,003006 | -2,22% | -2,46% | US$954.977 | US$7.192,42 | 317.721.483 BDOGITO |
| 2002 |  TABOO TOKEN TABOO | US$0,00009737 | 2,82% | 13,06% | US$952.564 | US$46,37 | 9.782.678.080 TABOO |
| 2003 |  Lollybomb Meme Coin BOMB | US$0,00009511 | 2,04% | -1,85% | US$951.071 | US$91.648,75 | 10.000.000.000 BOMB |
| 2004 |  Linear Finance LINA | US$0,00009469 | -8,67% | -5,30% | US$946.588 | US$305.005 | 9.996.646.261 LINA |
| 2005 |  RAT Escape RAT | US$0,0009495 | -4,46% | 11,18% | US$949.480 | US$92.392,46 | 999.935.116 RAT |
| 2006 |  Fenerbahçe Token FB | US$0,4341 | 0,55% | 0,99% | US$946.425 | US$473.816 | 2.180.000 FB |
| 2007 |  AKA Liberty AKA | US$0,001823 | -0,69% | -16,63% | US$947.402 | US$132,23 | 519.584.050 AKA |
| 2008 |  0xBitcoin 0xBTC | US$0,09751 | 0,29% | 38,99% | US$946.542 | - | 9.706.750 0xBTC |
| 2009 |  SafeCoin SAFE | US$0,03406 | 29,74% | -46,47% | US$944.574 | US$278,60 | 27.735.063 SAFE |
| 2010 |  Geojam Token JAM | US$0,0001223 | 0,14% | 1,57% | US$937.689 | US$93.620,31 | 7.668.793.961 JAM |
| 2011 |  QnA3.AI GPT | US$0,001281 | -0,66% | 5,24% | US$936.110 | US$171.237 | 730.964.440 GPT |
| 2012 |  Blockchain Brawlers BRWL | US$0,0009353 | -3,34% | 7,00% | US$935.267 | US$150.799 | 1.000.000.000 BRWL |
| 2013 |  StupidCoin STUPID | US$0,0009398 | -11,94% | -27,57% | US$934.971 | US$628.142 | 994.841.831 STUPID |
| 2014 |  PIKACHU INU PIKACHU | - | 0,89% | 2,74% | US$929.968 | US$1.418,50 | 94.633.678.397.989.392 PIKACHU |
| 2015 |  Boss Token BOSS | - | -0,30% | -1,12% | US$923.487 | - | 396.997.712.540.063 BOSS |
| 2016 |  Carlo CARLO | US$0,0009888 | -3,07% | -13,06% | US$916.518 | US$2.354,02 | 926.931.816 CARLO |
| 2017 |  Neurahub NEURA | US$0,01105 | -8,84% | -9,00% | US$910.055 | - | 82.343.569 NEURA |
| 2018 |  My Crypto Heroes MCHC | US$0,03316 | -0,17% | -3,23% | US$907.171 | - | 27.355.706 MCHC |
| 2019 |  ARTFI ARTFI | US$0,006963 | -1,95% | 0,49% | US$907.702 | US$212.476 | 130.368.000 ARTFI |
| 2020 |  EXPERT_MONEY EXPERT | US$0,001146 | 1,99% | -1,57% | US$905.400 | US$382.490 | 789.999.713 EXPERT |
| 2021 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005796 | 0,88% | -12,19% | US$902.872 | US$314.506 | 155.787.337 DYP |
| 2022 |  Algorix ALOR | US$0,07218 | -0,59% | -1,23% | US$900.769 | US$290.290 | 12.478.875 ALOR |
| 2023 |  Attila ATT | US$0,001057 | 0,05% | 0,25% | US$898.325 | - | 850.000.000 ATT |
| 2024 |  DinoLFG DINO | US$0,002862 | 11,71% | 2,77% | US$895.749 | US$98.355,20 | 312.948.493 DINO |
| 2025 |  UNIT0 UNIT0 | US$0,1746 | -8,07% | -17,30% | US$890.329 | US$88.214,99 | 5.099.246 UNIT0 |
| 2026 |  Reflexer Ungovernance Token FLX | US$4,60 | -7,44% | 108,79% | US$890.545 | US$150.871 | 193.796 FLX |
| 2027 |  NikolAI NIKO | US$0,0008890 | 2,30% | -12,80% | US$889.044 | US$94.091,25 | 1.000.000.000 NIKO |
| 2028 |  Musk It MUSKIT | US$0,0008873 | -9,56% | -29,67% | US$887.268 | US$922.966 | 1.000.000.000 MUSKIT |
| 2029 |  EXMO Coin EXM | US$0,008206 | -1,03% | 3,36% | US$881.107 | US$188.485 | 107.375.446 EXM |
| 2030 |  GOUT GOUT | US$0,000005710 | 8,10% | 13,74% | US$877.930 | US$167.384 | 153.723.957.245 GOUT |
| 2031 |  YOUR AI YOURAI | US$0,001712 | 4,26% | -2,52% | US$876.799 | US$102.633 | 512.287.720 YOURAI |
| 2032 |  Lossless LSS | US$0,01578 | 0,89% | -11,87% | US$877.195 | US$96.228,65 | 55.572.672 LSS |
| 2033 |  Sperax USD USDs | US$1,01 | -3,89% | -3,58% | US$875.868 | US$84.903,04 | 866.473 USDs |
| 2034 |  ZClassic ZCL | US$0,09409 | 0,47% | 3,62% | US$873.851 | - | 9.287.024 ZCL |
| 2035 |  XMON XMON | US$564,77 | 11,31% | 39,33% | US$844.283 | US$99.167,98 | 1.495 XMON |
| 2036 |  HAMI HAMI | US$0,0008941 | -0,49% | -4,01% | US$860.279 | US$132.502 | 962.211.564 HAMI |
| 2037 |  Pomerium PMG | US$0,005770 | -0,84% | -3,51% | US$864.254 | US$78.089,51 | 149.789.372 PMG |
| 2038 |  CBPAY Global CBPAY | US$0,0002350 | 0,01% | 16,67% | US$865.030 | US$2,15 | 3.680.656.565 CBPAY |
| 2039 |  Peezy (peezy.vip) PEEZY | US$0,000003130 | 15,78% | 3,92% | US$864.999 | US$54.980,48 | 276.632.673.045 PEEZY |
| 2040 |  Bitgesell BGL | US$0,05317 | 0,79% | 2,18% | US$859.186 | - | 16.157.930 BGL |
| 2041 |  Dotmoovs MOOV | US$0,001171 | -0,51% | -3,51% | US$856.175 | US$237.148 | 731.180.094 MOOV |
| 2042 |  XELS XELS | US$0,04079 | 8,66% | -49,51% | US$856.569 | US$381.646 | 21.000.000 XELS |
| 2043 |  Global DePIN Chain DEEPSEEK | US$0,001079 | 12,61% | 51,19% | US$852.217 | US$1.054.202 | 790.000.000 DEEPSEEK |
| 2044 |  MAPS MAPS | US$0,01858 | 0,49% | 0,21% | US$845.150 | US$59.383,29 | 45.496.728 MAPS |
| 2045 |  BOPPY BOPPY | - | -4,34% | -17,75% | US$844.473 | US$4.045,91 | 420.690.000.000.000 BOPPY |
| 2046 |  TenUp TUP | US$0,008011 | -2,11% | -8,67% | US$844.099 | US$552.775 | 105.371.800 TUP |
| 2047 |  Ithaca Protocol ITHACA | US$0,01054 | -1,61% | -16,34% | US$840.924 | US$87.632,50 | 79.786.095 ITHACA |
| 2048 |  Revain REV | US$0,000009900 | -1,00% | -2,74% | US$842.298 | US$149,43 | 85.061.000.000 REV |
| 2049 |  Rake Coin RAKE | US$0,00001190 | -0,02% | -51,55% | US$835.492 | - | 70.206.057.918 RAKE |
| 2050 |  Giveth GIV | US$0,002518 | 1,26% | 4,91% | US$835.311 | US$129,39 | 331.681.530 GIV |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.