Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TrustVerse TRV | US$0,0006542 | 0,00% | 184,93% | US$654.194 | - | 1.000.000.000 TRV |
| 2152 |  Coldstack CLS | US$0,02782 | -2,24% | -0,95% | US$654.139 | US$47.358,18 | 23.514.168 CLS |
| 2153 |  Niza Global NIZA | US$0,00008461 | 14,12% | 10,96% | US$650.660 | US$142.413 | 7.689.999.954 NIZA |
| 2154 |  Zenqira ZENQ | US$0,003936 | -0,05% | 2,94% | US$645.337 | US$80.634,89 | 163.961.333 ZENQ |
| 2155 |  Hakka.Finance HAKKA | US$0,001477 | 0,08% | -15,90% | US$640.246 | - | 433.581.656 HAKKA |
| 2156 |  The White Lion KIMBA | US$0,000003810 | 2,99% | -5,39% | US$639.956 | US$989,70 | 167.999.999.682 KIMBA |
| 2157 |  BSCS BSCS | US$0,002519 | 0,70% | 1,73% | US$638.961 | US$86.274,93 | 253.677.374 BSCS |
| 2158 |  Wat WAT | US$0,000001520 | -0,17% | -6,67% | US$637.434 | US$21.676,55 | 420.690.000.000 WAT |
| 2159 |  Auto AUTO | US$8,27 | -0,01% | 0,24% | US$633.763 | US$129.864 | 76.666 AUTO |
| 2160 |  ZKFair ZKF | US$0,00006381 | -1,52% | -0,22% | US$638.113 | US$626.675 | 10.000.000.000 ZKF |
| 2161 |  Gecko Inu GEC | US$0,00000001000 | -1,56% | 2,26% | US$636.034 | US$107.417 | 66.190.053.998.912 GEC |
| 2162 |  TORSY torsy | US$0,0009083 | -1,53% | -3,91% | US$635.805 | US$14.760,44 | 699.999.673 torsy |
| 2163 |  K21 K21 | US$0,03448 | 0,32% | 0,41% | US$634.141 | US$88.515,02 | 18.391.635 K21 |
| 2164 |  SAITAMA INU SAITAMA | US$0,0007201 | 5,66% | -9,26% | US$632.033 | US$4.200,92 | 877.691.270 SAITAMA |
| 2165 |  Integritee Network TEER | US$0,1585 | -7,16% | -7,42% | US$630.632 | US$119.225 | 3.978.047 TEER |
| 2166 |  Aston Martin Cognizant Fan Token AM | US$0,2262 | -0,10% | -2,34% | US$627.425 | US$90.347,53 | 2.773.353 AM |
| 2167 |  Powsche POWSCHE | US$0,006573 | 0,15% | -16,52% | US$624.776 | US$139.295 | 95.049.634 POWSCHE |
| 2168 |  CryptoZoon ZOON | US$0,0008790 | 1,48% | 5,07% | US$622.282 | US$65.025,81 | 707.948.904 ZOON |
| 2169 |  Morra MORRA | US$0,001590 | 1,42% | -5,54% | US$621.419 | US$7.638,93 | 390.830.705 MORRA |
| 2170 |  dAppstore DAPPX | US$0,0009434 | -1,30% | -12,76% | US$620.646 | US$265.130 | 657.885.789 DAPPX |
| 2171 |  Bitcicoin BITCI | US$0,00008009 | -1,99% | -16,48% | US$617.374 | US$123.151 | 7.708.828.412 BITCI |
| 2172 |  BitcoinZ BTCZ | US$0,00004908 | -3,83% | 8,52% | US$618.616 | - | 12.604.351.724 BTCZ |
| 2173 |  Elmo ELMO | US$0,002337 | 1,19% | 125,02% | US$618.308 | US$1.624,52 | 264.607.591 ELMO |
| 2174 |  Govi GOVI | US$0,02040 | -1,24% | -6,09% | US$615.786 | US$66.977,91 | 30.183.479 GOVI |
| 2175 |  TenX PAY | US$0,003001 | -2,69% | 3,48% | US$615.830 | US$91.178,01 | 205.218.256 PAY |
| 2176 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2215 | -0,08% | -1,66% | US$616.790 | US$160.628 | 2.784.296 SAUBER |
| 2177 |  Aurora AOA | US$0,00006151 | -0,24% | 1,09% | US$613.586 | - | 9.975.060.788 AOA |
| 2178 |  ApeBond ABOND | US$0,001773 | -0,22% | 8,94% | US$609.584 | US$39.344,84 | 343.763.857 ABOND |
| 2179 |  Brawl AI Layer BRAWL | US$0,00006948 | -7,18% | 2,26% | US$611.792 | US$417.076 | 8.805.610.437 BRAWL |
| 2180 |  Andy BSC ANDY | US$0,00000001000 | 18,77% | 7,70% | US$613.546 | US$28.891,26 | 100.000.000.000.000 ANDY |
| 2181 |  AGIX AGX | US$0,006528 | 15,20% | 14,30% | US$604.194 | - | 92.556.966 AGX |
| 2182 |  ChainX PCX | US$0,04828 | -3,27% | 8,56% | US$603.707 | US$146.193 | 12.505.375 PCX |
| 2183 |  STFX STFX | US$0,003472 | 0,39% | -3,80% | US$603.022 | US$3.146,94 | 173.690.368 STFX |
| 2184 |  Izzy IZZY | US$0,0006129 | -1,39% | -53,56% | US$601.911 | - | 982.000.000 IZZY |
| 2185 |  FEAR FEAR | US$0,03393 | 1,74% | -0,98% | US$601.071 | US$223.715 | 17.715.413 FEAR |
| 2186 |  Tamadoge TAMA | US$0,0004313 | -0,20% | -2,04% | US$600.931 | US$159.927 | 1.393.353.219 TAMA |
| 2187 |  Roost Coin ROOST | US$0,0006407 | 3,58% | 2,27% | US$600.412 | US$91.330,77 | 937.143.771 ROOST |
| 2188 |  Ginnan The Cat GINNAN | US$0,00000009000 | -0,84% | -6,03% | US$601.067 | US$260.714 | 6.899.998.362.189 GINNAN |
| 2189 |  PLATINCOIN PLC | US$0,1200 | 0,07% | 0,00% | US$600.266 | - | 5.001.073 PLC |
| 2190 |  NEST Protocol NEST | US$0,0002061 | -3,53% | -4,71% | US$599.951 | US$224.742 | 2.911.743.948 NEST |
| 2191 |  UniLayer LAYER | US$0,02014 | -0,49% | 8,53% | US$596.637 | US$2.386,35 | 29.618.741 LAYER |
| 2192 |  Nyan Heroes NYAN | US$0,005892 | 7,28% | 30,07% | US$595.359 | US$1.429.999 | 101.045.769 NYAN |
| 2193 |  Biometric Financial BIOFI | US$0,0001515 | -0,40% | -18,63% | US$592.968 | US$4.736,49 | 3.914.323.139 BIOFI |
| 2194 |  King Shiba KINGSHIB | US$0,001688 | 2,81% | 11,79% | US$591.015 | US$92.200,46 | 350.027.372 KINGSHIB |
| 2195 |  YooShi YOOSHI | - | 0,02% | -8,44% | US$590.098 | - | 363.190.063.319.798 YOOSHI |
| 2196 |  Cheems CHEEMS | US$0,0002311 | -8,64% | -15,29% | US$589.600 | US$2.437,44 | 2.550.834.901 CHEEMS |
| 2197 |  Revomon REVO | US$0,01843 | 0,41% | -4,80% | US$587.795 | - | 31.886.039 REVO |
| 2198 |  Element ELMT | US$0,0003384 | 2,91% | -4,69% | US$587.059 | - | 1.734.830.085 ELMT |
| 2199 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2200 |  UnityMeta UMT | US$24,72 | 1,65% | 19,59% | US$582.357 | - | 23.555 UMT |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.