Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Particl PART | US$0,1000 | 2,78% | -27,81% | US$1.495.876 | US$124,67 | 14.955.919 PART |
| 1852 |  HeroesTD HTD | US$0,003281 | 0,15% | -4,90% | US$1.493.684 | US$1.082,57 | 455.285.564 HTD |
| 1853 |  Synesis One SNS | US$0,003266 | -12,44% | 11,50% | US$1.490.048 | US$655.901 | 456.252.758 SNS |
| 1854 |  LF LF | US$0,0004961 | -1,07% | -12,58% | US$1.484.332 | US$1.326.306 | 2.992.207.530 LF |
| 1855 |  UX Chain UX | US$0,0003697 | -4,22% | -36,84% | US$1.472.885 | US$103.119 | 3.984.164.930 UX |
| 1856 |  K9 Finance KNINE | US$0,000003670 | -5,39% | -22,45% | US$1.475.993 | US$286.145 | 402.272.229.062 KNINE |
| 1857 |  OAX OAX | US$0,01537 | 0,99% | -7,31% | US$1.472.740 | US$153.977 | 95.812.246 OAX |
| 1858 |  ETHEREUM IS GOOD EBULL | US$0,0001473 | 3,00% | -9,50% | US$1.472.571 | US$20.378,25 | 10.000.000.000 EBULL |
| 1859 |  A3S Protocol AA | US$0,006141 | 0,17% | -7,08% | US$1.471.454 | US$2.928.964 | 239.595.033 AA |
| 1860 |  JetTon Games JETTON | US$0,1806 | -0,93% | -1,80% | US$1.465.019 | US$4.730,72 | 8.114.146 JETTON |
| 1861 |  holoride RIDE | US$0,001655 | -0,48% | 3,15% | US$1.455.848 | US$72.576,72 | 879.899.580 RIDE |
| 1862 |  UpOnly UPO | US$0,01275 | 5,52% | -3,48% | US$1.450.306 | US$178.674 | 113.792.290 UPO |
| 1863 |  DeFi Land DFL | US$0,0002029 | 4,62% | 11,69% | US$1.448.250 | US$99.565,04 | 7.137.303.616 DFL |
| 1864 |  Carnomaly CARR | US$0,0008999 | -8,48% | -6,14% | US$1.444.396 | US$36.585,56 | 1.605.000.000 CARR |
| 1865 |  BNBXBT BNBXBT | US$0,001374 | -0,15% | 19,10% | US$1.374.020 | US$1.689.313 | 1.000.000.000 BNBXBT |
| 1866 |  Sallar ALL | US$0,0008089 | -3,80% | -17,30% | US$1.456.029 | US$64.815,81 | 1.800.038.960 ALL |
| 1867 |  BSCPAD BSCPAD | US$0,01782 | 0,33% | 0,43% | US$1.411.773 | US$338.192 | 79.211.621 BSCPAD |
| 1868 |  Richie Rich RICHIE | US$0,04722 | -4,76% | 21,96% | US$1.416.624 | US$455.634 | 29.999.998 RICHIE |
| 1869 |  HOME3 HTS | US$0,01782 | -3,26% | -2,07% | US$1.416.516 | - | 79.500.000 HTS |
| 1870 |  ACA Token ACA | US$0,03078 | -2,52% | -8,74% | US$1.417.033 | US$67.926,99 | 46.031.007 ACA |
| 1871 |  StarSlax SSLX | US$0,0005653 | -4,96% | -23,51% | US$1.414.233 | US$120.194 | 2.501.658.636 SSLX |
| 1872 |  FU Coin FU | US$0,000007210 | -0,01% | 7,60% | US$1.401.962 | - | 194.529.579.979 FU |
| 1873 |  TypeAI TYPE | US$0,1398 | -4,73% | -21,76% | US$1.397.772 | US$8.571,74 | 10.000.000 TYPE |
| 1874 |  Presearch PRE | US$0,003457 | 1,49% | -2,95% | US$1.371.146 | US$4.569,96 | 396.578.435 PRE |
| 1875 |  3space Art PACE | US$0,01922 | 2,84% | 0,73% | US$1.386.810 | US$94.436,58 | 72.171.512 PACE |
| 1876 |  Suzuverse SGT | US$0,1373 | -2,41% | -4,86% | US$1.380.690 | US$267.364 | 10.052.927 SGT |
| 1877 |  Honk HONK | US$0,001490 | -6,46% | -8,37% | US$1.370.389 | US$6.933,28 | 919.818.677 HONK |
| 1878 |  MetaCene MAK | US$0,007107 | -1,42% | 39,56% | US$1.361.497 | US$2.161.743 | 191.583.359 MAK |
| 1879 |  WTF Opossum WTFO | US$0,001530 | -0,75% | -2,73% | US$1.348.729 | US$41.396,02 | 881.760.185 WTFO |
| 1880 |  ASTROS ASTROS | US$0,05278 | 0,02% | 9,70% | US$1.345.919 | US$97.773,92 | 25.499.502 ASTROS |
| 1881 |  Astrafer ASTRAFER | US$0,008550 | 0,73% | 0,40% | US$1.337.443 | - | 156.417.090 ASTRAFER |
| 1882 |  StarryNift SNIFT | US$0,008675 | 0,23% | 3,38% | US$1.330.893 | US$400.017 | 153.415.500 SNIFT |
| 1883 |  MultiVAC MTV | US$0,0003728 | 0,05% | -4,63% | US$1.337.514 | US$286.364 | 3.587.369.426 MTV |
| 1884 |  Venus BCH vBCH | US$8,63 | -1,72% | 5,71% | US$1.333.117 | - | 154.392 vBCH |
| 1885 |  HUND HUND | US$0,003336 | -2,07% | 8,01% | US$1.330.207 | US$1.384.479 | 398.686.085 HUND |
| 1886 |  Wisdomise AI WSDM | US$0,003064 | -1,28% | -17,47% | US$1.323.922 | US$245.900 | 432.132.245 WSDM |
| 1887 |  Perry PERRY | US$0,001324 | 33,08% | -11,37% | US$1.323.849 | US$778.817 | 1.000.000.000 PERRY |
| 1888 |  Juggernaut JGN | US$0,008781 | 2,37% | 0,46% | US$1.317.109 | US$133.268 | 150.000.000 JGN |
| 1889 |  PONGO PONGO | US$0,00000001000 | -13,18% | -30,31% | US$1.310.302 | US$97.065,87 | 99.999.999.999.999 PONGO |
| 1890 |  WeFi WEFI | US$0,03120 | 0,55% | -3,22% | US$1.306.897 | US$9.789,96 | 41.883.332 WEFI |
| 1891 |  Ultraround Money CIRCLE | US$1,49 | -2,13% | 3,43% | US$1.304.649 | US$39.822,52 | 873.474 CIRCLE |
| 1892 |  LightLink LL | US$0,01596 | -0,45% | 1,13% | US$1.303.351 | US$388.767 | 81.670.180 LL |
| 1893 |  Mubarakah MUBARAKAH | US$0,001304 | 19,81% | 47,98% | US$1.304.258 | US$2.200.537 | 1.000.000.000 MUBARAKAH |
| 1894 |  Mystery MYSTERY | - | -4,42% | -30,50% | US$1.294.219 | US$1.133.118 | 420.690.000.000.000 MYSTERY |
| 1895 |  Crust Network CRU | US$0,09039 | 2,16% | -4,84% | US$1.277.916 | US$316.319 | 14.138.569 CRU |
| 1896 |  Fusion FSN | US$0,01637 | -1,01% | 6,41% | US$1.277.032 | US$129.490 | 78.004.201 FSN |
| 1897 |  Gemach GMAC | US$0,002554 | -2,55% | 8,46% | US$1.276.847 | - | 500.000.000 GMAC |
| 1898 |  Wall Street Memes WSM | US$0,0006746 | 27,53% | 11,33% | US$1.269.962 | US$8.686,45 | 1.882.691.018 WSM |
| 1899 |  Ellipsis EPX | US$0,00001610 | -2,23% | 5,82% | US$1.270.203 | US$381.219 | 78.886.960.881 EPX |
| 1900 |  Cakepie CKP | US$0,4168 | 4,11% | 5,32% | US$1.280.250 | US$338.420 | 3.071.667 CKP |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.