Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ISKRA Token ISK | US$0,006493 | 0,46% | -3,40% | US$2.488.063 | US$87.441,35 | 383.167.092 ISK |
| 1652 |  Sekuya Multiverse SKYA | US$0,006227 | 2,02% | -19,59% | US$2.468.131 | US$168.609 | 396.371.544 SKYA |
| 1653 |  IRISnet IRIS | US$0,001527 | -1,07% | -9,18% | US$2.446.310 | US$336.728 | 1.601.706.126 IRIS |
| 1654 |  GameZone GZONE | US$0,002836 | -0,39% | 2,74% | US$2.382.639 | US$96.292,47 | 840.117.285 GZONE |
| 1655 |  Letit LETIT | US$0,03798 | 8,97% | -12,44% | US$2.430.641 | US$2.935,95 | 63.999.999 LETIT |
| 1656 |  Memes AI MemesAI | US$0,002447 | 1,07% | -20,37% | US$2.446.462 | US$499.450 | 999.971.049 MemesAI |
| 1657 |  TRI SIGMA TRISIG | US$0,002408 | -4,57% | -23,70% | US$2.408.064 | US$502.302 | 999.946.805 TRISIG |
| 1658 |  Vai VAI | US$1,00 | 0,34% | 0,45% | US$2.399.841 | US$21.525,13 | 2.396.237 VAI |
| 1659 |  Octokn OTK | US$0,007910 | 29,70% | 68,96% | US$2.397.727 | US$150.016 | 303.136.890 OTK |
| 1660 |  EverRise RISE | US$0,00003700 | 6,91% | 4,51% | US$2.363.781 | US$111,26 | 63.879.000.000 RISE |
| 1661 |  Neurai XNA | US$0,0002389 | -1,42% | -12,36% | US$2.359.038 | US$124.061 | 9.872.903.071 XNA |
| 1662 |  Peng PENG | US$0,02353 | -0,36% | -4,81% | US$2.353.319 | US$465.126 | 99.999.979 PENG |
| 1663 |  Prosper PROS | US$0,04630 | 0,79% | 8,39% | US$2.379.424 | US$421.702 | 51.394.815 PROS |
| 1664 |  Unifi Protocol DAO UNFI | US$0,2493 | 21,02% | 13,81% | US$2.380.567 | US$1.059.585 | 9.548.650 UNFI |
| 1665 |  Blendr Network BLENDR | US$0,05892 | 2,29% | -13,90% | US$2.360.100 | US$131.596 | 40.057.909 BLENDR |
| 1666 |  StreamCoin STRM | US$0,001568 | -3,02% | -22,94% | US$2.339.829 | US$184.251 | 1.492.629.682 STRM |
| 1667 |  Data Ownership Protocol DOP | US$0,0002670 | -0,91% | -7,27% | US$2.331.368 | US$2.537.827 | 8.733.406.525 DOP |
| 1668 |  PoSciDonDAO SCI | US$0,6637 | 4,14% | -3,17% | US$2.316.410 | US$56.137,58 | 3.490.332 SCI |
| 1669 |  Fric FRIC | US$0,002316 | 3,13% | -13,70% | US$2.316.155 | US$319.883 | 999.992.771 FRIC |
| 1670 |  Micro GPT $MICRO | US$0,003091 | -5,53% | -3,67% | US$2.316.542 | US$340.983 | 749.486.183 $MICRO |
| 1671 |  Verse VERSE | US$0,00006906 | 1,63% | 6,00% | US$2.297.417 | US$69.713,32 | 33.269.188.446 VERSE |
| 1672 |  Lumerin LMR | US$0,003759 | 8,89% | 2,37% | US$2.280.187 | US$96.008,66 | 606.615.000 LMR |
| 1673 |  MongCoin $MONG | - | 0,88% | -1,97% | US$2.269.598 | US$323.867 | 581.196.039.603.956 $MONG |
| 1674 |  Kudai KUDAI | US$0,00002274 | -2,09% | -9,27% | US$2.274.492 | - | 100.000.000.000 KUDAI |
| 1675 |  LandX Finance LNDX | US$0,1611 | 0,03% | -1,27% | US$2.266.438 | US$336.732 | 14.065.640 LNDX |
| 1676 |  saffron.finance SFI | US$24,76 | 1,01% | -2,39% | US$2.263.826 | US$1.169,17 | 91.423 SFI |
| 1677 |  Pollux Coin POX | US$0,06766 | -0,62% | 55,14% | US$2.244.718 | US$2.072,95 | 33.176.887 POX |
| 1678 |  FooDriver FDC | US$0,2263 | -2,32% | -2,62% | US$2.231.866 | US$345.652 | 9.861.974 FDC |
| 1679 |  ADAMANT Messenger ADM | US$0,02026 | 0,11% | -17,28% | US$2.236.394 | US$356.635 | 110.370.831 ADM |
| 1680 |  5ire 5IRE | US$0,001682 | -0,36% | 8,40% | US$2.232.525 | US$621.612 | 1.327.083.902 5IRE |
| 1681 |  Super Zero Protocol SERO | US$0,005128 | -0,26% | -1,80% | US$2.229.711 | US$149.157 | 434.786.028 SERO |
| 1682 |  Baby Pepe BABYPEPE | US$0,000005290 | -6,14% | -18,85% | US$2.225.704 | US$23.016,66 | 420.690.000.000 BABYPEPE |
| 1683 |  Yeet YEET | US$0,002655 | 0,14% | -1,77% | US$2.209.280 | US$21.436,56 | 832.065.503 YEET |
| 1684 |  BarnBridge BOND | US$0,2790 | -0,62% | -1,88% | US$2.206.966 | US$791.294 | 7.910.262 BOND |
| 1685 |  flork cto FLORK | US$0,002347 | -1,99% | -35,00% | US$2.202.817 | US$829.012 | 938.723.170 FLORK |
| 1686 |  LimoCoin Swap LMCSWAP | US$0,001873 | 14,98% | -10,20% | US$2.204.978 | US$179,80 | 1.177.124.373 LMCSWAP |
| 1687 |  Anchor Protocol ANC | US$0,006261 | 0,11% | -5,37% | US$2.193.569 | US$144.879 | 350.381.852 ANC |
| 1688 |  RigoBlock GRG | US$0,8115 | -2,02% | 7,07% | US$2.191.889 | - | 2.701.063 GRG |
| 1689 |  Akasha by Bloomverse $AKA | US$0,002179 | -1,51% | -20,88% | US$2.179.465 | US$125.393 | 999.991.183 $AKA |
| 1690 |  Mettalex MTLX | US$1,94 | -2,48% | 2,02% | US$2.175.769 | US$12.749,62 | 1.123.003 MTLX |
| 1691 |  Darwinia Network RING | US$0,001276 | 2,20% | 4,82% | US$2.174.015 | US$130.905 | 1.704.387.352 RING |
| 1692 |  AIPAD AIPAD | US$0,01120 | -3,91% | -8,01% | US$2.164.097 | US$10.543,83 | 193.253.444 AIPAD |
| 1693 |  DEFIT DEFIT | US$0,06920 | 2,20% | 2,74% | US$2.160.689 | - | 31.222.499 DEFIT |
| 1694 |  BSX BSX | US$0,01141 | -0,20% | -8,24% | US$2.161.183 | US$134.626 | 189.477.711 BSX |
| 1695 |  VGX Token VGX | US$0,004330 | -7,58% | -14,58% | US$2.143.691 | US$1.198.849 | 495.099.952 VGX |
| 1696 |  LEGIT LEGIT | US$0,002194 | 4,16% | 6,16% | US$2.152.577 | US$37.787,60 | 981.106.248 LEGIT |
| 1697 |  Medieval Empires MEE | US$0,003839 | 1,19% | 3,45% | US$2.147.610 | US$164.027 | 559.411.443 MEE |
| 1698 |  Tune.FM JAM | US$0,00007256 | 19,76% | 20,54% | US$2.155.798 | US$92.248,06 | 29.709.130.676 JAM |
| 1699 |  Signum SIGNA | US$0,001005 | 0,21% | -7,76% | US$2.140.077 | US$2.252,05 | 2.129.891.582 SIGNA |
| 1700 |  Rizzmas RIZZMAS | US$0,000004300 | -4,08% | -8,72% | US$2.139.911 | US$791.764 | 497.317.755.864 RIZZMAS |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.