Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CryptoTradingFund CTF | US$0,4052 | -7,70% | -19,39% | US$1.917.758 | US$23.408,50 | 4.733.345 CTF |
| 1752 |  Klaydice DICE | US$0,004440 | -0,46% | 38,33% | US$1.896.186 | - | 427.031.230 DICE |
| 1753 |  BLOCX. BLOCX | US$0,01927 | 3,40% | 48,60% | US$1.929.246 | US$474.777 | 100.105.174 BLOCX |
| 1754 |  Nodle NODL | US$0,0003769 | -1,37% | 15,73% | US$1.914.161 | US$98.031,43 | 5.078.751.416 NODL |
| 1755 |  Pikamoon PIKA | US$0,0001080 | -0,33% | -13,77% | US$1.884.236 | US$3.736,54 | 17.453.432.079 PIKA |
| 1756 |  Renta Network RENTA | US$0,007661 | 24,12% | 2,31% | US$1.884.482 | US$49.623,45 | 245.999.153 RENTA |
| 1757 |  DeHub DHB | US$0,0004604 | -2,10% | -6,65% | US$1.876.348 | - | 4.075.792.623 DHB |
| 1758 |  Brainlet BRAINLET | US$0,001957 | -3,35% | -14,35% | US$1.864.773 | US$272.108 | 952.905.541 BRAINLET |
| 1759 |  Exactly Protocol EXA | US$0,6027 | -1,87% | -3,15% | US$1.874.328 | US$1.406,71 | 3.109.809 EXA |
| 1760 |  AXIS Token AXIS | US$0,005830 | 0,11% | -6,74% | US$1.867.478 | US$243,53 | 320.303.188 AXIS |
| 1761 |  Joystream JOY | US$0,001732 | -1,55% | -3,65% | US$1.864.766 | US$77.804,95 | 1.076.603.210 JOY |
| 1762 |  Gari Network GARI | US$0,003307 | 11,33% | -1,95% | US$1.857.166 | US$449.236 | 561.537.169 GARI |
| 1763 |  Chihuahua HUAHUA | US$0,00001983 | 8,87% | 1,09% | US$1.855.381 | US$417.642 | 93.550.000.000 HUAHUA |
| 1764 |  Flamengo Fan Token MENGO | US$0,1587 | 3,68% | 41,50% | US$1.882.189 | US$2.373.187 | 11.863.488 MENGO |
| 1765 |  UnMarshal MARSH | US$0,02772 | -2,82% | -4,00% | US$1.852.233 | US$292.537 | 66.808.717 MARSH |
| 1766 |  Commune AI COMAI | US$0,03296 | -7,73% | -18,90% | US$1.833.453 | US$139.420 | 55.628.141 COMAI |
| 1767 |  SelfieDogCoin SELFIE | US$0,001864 | -3,91% | -16,70% | US$1.833.967 | US$90.548,49 | 983.717.932 SELFIE |
| 1768 |  Primecoin XPM | US$0,03392 | 0,37% | 7,06% | US$1.826.237 | US$137,92 | 53.845.119 XPM |
| 1769 |  Everest ID | US$0,01563 | 3,29% | -8,11% | US$1.823.991 | - | 116.700.000 ID |
| 1770 |  DeFinder Capital DFC | US$0,07242 | 0,21% | 1,15% | US$1.923.625 | US$1.690,05 | 26.563.279 DFC |
| 1771 |  neur.sh NEUR | US$0,001991 | -5,52% | -18,58% | US$1.816.139 | US$2.935.791 | 912.295.162 NEUR |
| 1772 |  mStable Governance Token: Meta (MTA) MTA | US$0,03099 | 2,13% | -3,07% | US$1.810.705 | US$95.129,05 | 58.432.424 MTA |
| 1773 |  Open Custody Protocol OPEN | US$0,001800 | 0,66% | 23,08% | US$1.810.105 | US$107,76 | 1.005.381.863 OPEN |
| 1774 |  Clustr Labs CLUSTR | US$0,003607 | -0,41% | -8,38% | US$1.802.419 | - | 499.685.616 CLUSTR |
| 1775 |  Bubble BUBBLE | US$0,0008866 | -2,50% | -5,74% | US$1.798.069 | US$113.585 | 2.028.169.800 BUBBLE |
| 1776 |  Laika AI LKI | US$0,004181 | -4,54% | -6,58% | US$1.790.555 | US$294.088 | 428.234.949 LKI |
| 1777 |  Locked Money LMY | US$0,002974 | -0,49% | -7,59% | US$1.791.830 | US$29.401,13 | 602.454.732 LMY |
| 1778 |  Xend Finance RWA | US$0,01672 | 0,24% | -0,71% | US$1.790.058 | US$100.477 | 107.033.500 RWA |
| 1779 |  Baby Bonk BABYBONK | - | -0,78% | -2,93% | US$1.777.711 | US$366.810 | 351.865.496.198.417.856 BABYBONK |
| 1780 |  Toilet Dust TOILET | US$0,0001789 | 0,00% | -43,20% | US$1.788.643 | - | 10.000.000.000 TOILET |
| 1781 |  VentureMind AI VNTR | US$0,004106 | 5,63% | -14,09% | US$1.777.717 | US$85.353,79 | 432.996.944 VNTR |
| 1782 |  MarsDAO MDAO | US$0,02500 | 0,08% | -1,68% | US$1.764.696 | US$215.266 | 70.599.020 MDAO |
| 1783 |  KlimaDAO KLIMA | US$0,2187 | 3,53% | 20,02% | US$1.749.033 | US$114.473 | 7.997.365 KLIMA |
| 1784 |  Mintlayer ML | US$0,02735 | -8,48% | -18,68% | US$1.755.570 | US$336.739 | 64.198.610 ML |
| 1785 |  Russell RUSSELL | US$0,001803 | 6,05% | -8,16% | US$1.751.029 | US$23.661,85 | 970.983.463 RUSSELL |
| 1786 |  Mars MARS | US$0,000004150 | -1,80% | -16,28% | US$1.744.481 | US$1.133.038 | 420.690.000.000 MARS |
| 1787 |  Doodipals DOODI | US$0,001750 | -1,13% | -3,67% | US$1.750.034 | US$1.888.833 | 1.000.000.000 DOODI |
| 1788 |  Kaon AKRO | US$0,0003929 | 0,22% | -0,12% | US$1.743.017 | US$149.414 | 4.436.209.630 AKRO |
| 1789 |  Axol AXOL | US$0,001738 | 0,00% | -66,40% | US$1.738.401 | - | 1.000.000.000 AXOL |
| 1790 |  The Nation Token NATO | US$0,000001740 | 0,19% | -5,68% | US$1.738.520 | US$314.323 | 1.000.000.000.000 NATO |
| 1791 |  8-Bit Coin COIN | US$0,00005773 | -0,85% | 6,19% | US$1.731.871 | US$23,00 | 30.000.000.000 COIN |
| 1792 |  Grin GRIN | US$0,01780 | 4,21% | 14,92% | US$1.747.984 | US$108.523 | 98.212.860 GRIN |
| 1793 |  SUNCAT SUNCAT | US$0,001723 | 1,91% | 3,07% | US$1.722.754 | US$1.776.195 | 1.000.000.000 SUNCAT |
| 1794 |  GoldenRat RATS | US$0,000002750 | 1,63% | 5,57% | US$1.718.480 | US$14.949,15 | 624.391.545.786 RATS |
| 1795 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,009367 | 48,97% | 59,85% | US$1.729.260 | US$4.377.939 | 184.614.836 BROCCOLI |
| 1796 |  AssetMantle MNTL | US$0,0007772 | 0,59% | 38,99% | US$1.705.182 | US$15.211,22 | 2.193.895.585 MNTL |
| 1797 |  AgentLayer AGENT | US$0,003510 | 11,28% | 63,74% | US$1.718.244 | US$975.464 | 489.487.899 AGENT |
| 1798 |  Databot DATA | US$0,001856 | -0,06% | 120,81% | US$1.699.750 | - | 915.839.857 DATA |
| 1799 |  Waves Enterprise WEST | US$0,007514 | 1,85% | -9,53% | US$1.690.682 | US$87.397,00 | 225.000.000 WEST |
| 1800 |  Rebel Cars RC | US$0,008190 | -0,30% | 4,59% | US$1.690.130 | US$111.418 | 206.354.380 RC |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.