Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.504 Triliun Volume 24j: Rp 1.229 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/05/2025

Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1551BaaSid BaaSid BAASUS$0,0004273-1,50%-1,62%US$3.161.976US$195.6657.400.000.000 BAAS
1552FOMO (fomo.fund) FOMO (fomo.fund) FOMOUS$0,00003163-0,68%17,24%US$3.162.364US$500.24299.987.000.000 FOMO
1553AmonD AmonD AMONUS$0,00044010,00%-4,54%US$3.158.389US$4.763,787.176.499.999 AMON
1554KARASOU KARASOU INTELLIQUEUS$4,871,98%5,36%US$3.148.562-645.943 INTELLIQUE
1555Upland (SPARKLET) Upland (SPARKLET) SPARKLETUS$0,01573-0,18%0,09%US$3.146.740US$177.908200.091.347 SPARKLET
1556EPIK Prime EPIK Prime EPIKUS$0,002455-1,65%23,93%US$3.147.132US$187.4631.281.894.231 EPIK
1557MagicCraft MagicCraft MCRTUS$0,00062472,10%-2,33%US$3.147.269US$399.2235.038.275.907 MCRT
1558Lux Lux LUXUS$0,003133-9,09%-40,19%US$3.133.367US$771.1431.000.000.000 LUX
1559BizAuto BizAuto BIZAUS$0,001137-6,19%-9,66%US$3.044.831US$1.730.5942.677.034.361 BIZA
1560FACT0RN FACT0RN FACTUS$3,001,72%-8,61%US$3.128.163US$12.871,631.042.699 FACT
1561Keep3rV1 Keep3rV1 KP3RUS$7,43-2,27%2,48%US$3.158.035US$182.211425.178 KP3R
1562Shark Cat Shark Cat SCUS$0,0031512,33%9,11%US$3.119.128US$504.392989.895.519 SC
1563BytomDAO BytomDAO BTMUS$0,0019031,44%-2,37%US$3.121.151US$96.518,531.640.515.592 BTM
1564TON Station TON Station MRSOONUS$0,00004475-94,03%37,27%US$3.101.763US$530.48269.312.732.161 MRSOON
1565Real Smurf Cat Real Smurf Cat SMURFCATUS$0,000033203,69%-3,67%US$3.114.867US$153.59593.809.000.000 SMURFCAT
1566Matr1x Fire Matr1x Fire FIREUS$0,04655-8,34%-18,87%US$3.106.336US$1.644.30766.731.284 FIRE
1567Rai Reflex Index Rai Reflex Index RAIUS$2,44-1,20%-11,59%US$3.106.732US$96.398,751.275.848 RAI
1568Trabzonspor Fan Token Trabzonspor Fan Token TRAUS$0,4751-1,28%-0,21%US$3.104.739US$332.6396.535.597 TRA
1569CatSlap CatSlap SLAPUS$0,00070900,07%-3,11%US$3.099.010US$166.8004.370.972.477 SLAP
1570Realis Worlds Realis Worlds REALISUS$0,003083-7,29%6,67%US$3.082.953US$539.288999.993.035 REALIS
1571TAOCat by Virtuals & Masa TAOCat by Virtuals & Masa TAOCATUS$0,003060-1,82%0,24%US$3.059.963US$521.9671.000.000.000 TAOCAT
1572Chainge Chainge XCHNGUS$0,0064960,29%5,53%US$3.079.192US$100.131474.046.128 XCHNG
1573Forward Protocol Forward Protocol FORWARDUS$0,00061610,73%-2,88%US$3.080.547US$150.2664.999.822.645 FORWARD
1574SMARDEX USDN SMARDEX USDN USDNUS$1,000,24%-0,25%US$3.067.873US$1.021,163.058.800 USDN
1575Urolithin A Urolithin A UROUS$0,0030627,05%-22,08%US$3.060.468US$3.766.338999.528.055 URO
1576Analog Analog ANLOGUS$0,001639-2,07%3,94%US$3.043.282US$320.0431.857.089.402 ANLOG
1577Gamium Gamium GMMUS$0,00006248-2,54%7,85%US$3.059.462US$204.93248.964.866.146 GMM
1578Loom Network Loom Network LOOMUS$0,002431-1,68%-28,46%US$3.021.684US$1.223.2861.242.920.898 LOOM
1579Ben the Dog Ben the Dog BENDOGUS$0,003029-0,58%-0,59%US$3.027.907US$323.810999.780.947 BENDOG
1580Meter Governance Meter Governance MTRGUS$0,09338-0,61%-3,87%US$3.014.000US$178.46232.276.310 MTRG
1581SelfKey SelfKey KEYUS$0,0005009-2,47%-1,17%US$3.005.411US$360.7495.999.999.954 KEY
1582LogX Network LogX Network LOGXUS$0,01243-0,85%-22,84%US$3.009.252US$358.214242.072.000 LOGX
1583VNX Euro VNX Euro VEURUS$1,140,24%1,26%US$2.999.773US$80.940,142.633.064 VEUR
1584LayerAI LayerAI LAIUS$0,0012338,72%14,92%US$2.957.823US$1.691.1492.399.308.275 LAI
1585Seedworld Seedworld SWORLDUS$0,0006267-1,24%-1,76%US$2.972.170-4.742.608.658 SWORLD
1586ASTA ASTA ASTAUS$0,0014120,00%-0,06%US$2.965.880-2.099.999.990 ASTA
1587BABB BABB BAXUS$0,00003861-1,12%-9,45%US$2.959.671US$30.332,9176.659.947.394 BAX
1588Frodo the virtual samurai Frodo the virtual samurai FROGUS$0,0006124-5,72%16,89%US$3.061.910US$687.9155.000.000.000 FROG
1589Ctrl Wallet Ctrl Wallet CTRLUS$0,014430,43%7,42%US$2.942.013US$99.699,56203.925.701 CTRL
1590MSTR2100 MSTR2100 MSTRUS$0,1491-8,05%-19,13%US$3.078.217US$927.67820.645.815 MSTR
1591Koinos Koinos KOINUS$0,03391-24,74%-19,35%US$2.822.985US$39.249,3783.257.338 KOIN
1592HAPI Protocol HAPI Protocol HAPIUS$3,95-1,73%2,30%US$2.888.803US$112.694732.248 HAPI
1593SunContract SunContract SNCUS$0,038190,21%-2,88%US$2.862.529US$224.16174.951.995 SNC
1594Dtec Dtec DTECUS$0,04790-2,55%14,24%US$2.857.206US$234.58459.653.443 DTEC
1595Plearn Plearn PLNUS$0,032840,32%1,55%US$2.826.458US$378.17486.063.705 PLN
1596Contango Contango TANGOUS$0,023851,38%-13,25%US$2.825.231-118.463.411 TANGO
1597OX Coin OX Coin OXUS$0,00086040,99%-3,50%US$2.825.111US$110.1353.283.541.328 OX
1598RIFT AI RIFT AI RIFTUS$0,010642,63%1,12%US$2.817.924-264.914.961 RIFT
1599TOPGOAL TOPGOAL GOALUS$0,0051737,85%5,99%US$2.812.976US$102.379543.750.000 GOAL
1600Kinic Kinic KINICUS$0,98030,26%8,26%US$2.812.159US$24.513,322.868.620 KINIC

Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.

32/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/05/2025 - Halaman 32 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan