Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1352 |  0xGasless 0XGAS | US$0,5030 | -11,69% | 8,09% | US$4.792.759 | US$49.644,43 | 9.528.635 0XGAS |
| 1353 |  Penpie PNP | US$3,18 | -1,24% | 3,74% | US$4.794.117 | US$32.847,85 | 1.505.920 PNP |
| 1354 |  Matrix AI Network MAN | US$0,01043 | 5,97% | -2,59% | US$4.814.890 | US$193.265 | 461.717.327 MAN |
| 1355 |  MAGA (maga-hat.vip) MAGA | US$0,00001228 | -2,74% | -3,67% | US$4.792.965 | US$2.895.337 | 390.258.895.840 MAGA |
| 1356 |  Koala AI KOKO | US$0,0000005200 | -3,77% | -2,08% | US$4.782.332 | US$247.905 | 9.110.383.747.597 KOKO |
| 1357 |  Sipher SIPHER | US$0,05326 | 0,30% | 0,75% | US$4.779.718 | US$4.694,24 | 89.745.088 SIPHER |
| 1358 |  BigONE Token ONE | US$0,0005520 | -4,42% | 0,31% | US$4.738.134 | - | 8.584.171.727 ONE |
| 1359 |  GameSwift GSWIFT | US$0,01315 | 9,57% | 10,07% | US$4.742.935 | US$610.277 | 360.769.188 GSWIFT |
| 1360 |  KardiaChain KAI | US$0,0009907 | -4,97% | -0,76% | US$4.730.427 | US$75.708,25 | 4.775.000.000 KAI |
| 1361 |  Multibit MUBI | US$0,004974 | 2,40% | -2,07% | US$4.725.367 | US$2.258.755 | 950.000.000 MUBI |
| 1362 |  KOMPETE KOMPETE | US$0,006290 | 0,61% | -5,85% | US$4.722.690 | - | 750.874.987 KOMPETE |
| 1363 |  Edwin EDWIN | US$0,004720 | -3,88% | 0,32% | US$4.720.495 | US$52.255,47 | 1.000.000.000 EDWIN |
| 1364 |  Numerico NWC | US$0,03127 | 3,04% | 12,40% | US$4.703.558 | US$158.781 | 150.400.834 NWC |
| 1365 |  Statter Network STT | US$0,09348 | -5,62% | 2,82% | US$4.706.422 | US$14.222.820 | 50.344.589 STT |
| 1366 |  apM Coin APM | US$0,003079 | -0,10% | -1,25% | US$4.681.913 | US$116.357 | 1.520.400.320 APM |
| 1367 |  LIKE LIKE | US$0,01404 | -1,56% | 5,67% | US$4.649.697 | US$611.982 | 331.159.918 LIKE |
| 1368 |  hehe HEHE | US$0,005547 | -3,56% | 2,10% | US$4.663.253 | US$83.029,78 | 840.606.180 HEHE |
| 1369 |  Project WITH WIKEN | US$0,004419 | -0,37% | 0,70% | US$4.653.740 | US$205.862 | 1.053.023.953 WIKEN |
| 1370 |  Mint Token MT | US$0,007246 | 1,47% | 3,01% | US$4.629.354 | US$571,82 | 638.924.355 MT |
| 1371 |  Napoli Fan Token NAP | US$1,07 | -3,93% | -47,64% | US$4.602.002 | US$1.681.564 | 4.319.562 NAP |
| 1372 |  nubcat NUB | US$0,004858 | 3,74% | -4,64% | US$4.614.740 | US$871.734 | 950.000.253 NUB |
| 1373 |  BOSagora BOA | US$0,008330 | -2,42% | -0,27% | US$4.596.043 | US$746.909 | 551.759.274 BOA |
| 1374 |  THE BALKAN DWARF KEKEC | US$0,0001175 | 0,73% | -9,30% | US$4.588.740 | US$523.909 | 39.058.005.061 KEKEC |
| 1375 |  Robonomics.network XRT | US$2,68 | -3,49% | 12,41% | US$4.576.694 | US$24.092,04 | 1.704.624 XRT |
| 1376 |  GameGPT DUEL | US$0,001016 | -0,26% | -8,82% | US$4.575.166 | US$438.869 | 4.503.566.634 DUEL |
| 1377 |  HahaYes RIZO | US$0,00001093 | -6,69% | -6,85% | US$4.554.472 | US$184.391 | 416.861.977.156 RIZO |
| 1378 |  Netvrk NETVR | US$0,04553 | 9,39% | 14,67% | US$4.552.688 | US$220.650 | 100.000.000 NETVR |
| 1379 |  FONSmartChain FON | US$0,2756 | -0,33% | -1,06% | US$4.541.894 | US$37.392,38 | 16.482.201 FON |
| 1380 |  Azit AZIT | US$0,01418 | -1,44% | -1,74% | US$4.518.927 | US$437.008 | 318.788.313 AZIT |
| 1381 |  Mysterium MYST | US$0,2245 | -2,44% | -9,99% | US$4.496.735 | US$58.459,65 | 20.033.628 MYST |
| 1382 |  GALAXIA GXA | US$0,001784 | 7,47% | -16,54% | US$4.488.181 | US$112.594 | 2.516.376.928 GXA |
| 1383 |  SaitaChain Coin STC | US$0,00009998 | 274,79% | 3,55% | US$4.491.146 | US$29.583,43 | 44.922.067.208 STC |
| 1384 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4243 | -1,84% | 4,22% | US$4.488.921 | US$3.486,09 | 10.578.424 BFIC |
| 1385 |  Creo Engine CREO | US$0,01117 | 7,80% | 9,34% | US$4.467.693 | US$1.302.047 | 400.026.900 CREO |
| 1386 |  Wownero WOW | US$0,05131 | -3,62% | 5,65% | US$4.463.045 | US$5.926,00 | 86.974.537 WOW |
| 1387 |  Zenrock ROCK | US$0,03455 | 16,98% | 129,97% | US$4.460.806 | US$96.750,82 | 129.122.077 ROCK |
| 1388 |  OctonetAI OCTO | US$0,04486 | 13,27% | 40,57% | US$4.418.537 | US$651.440 | 98.500.000 OCTO |
| 1389 |  Bitrue Coin BTR | US$0,03389 | -0,19% | -2,08% | US$4.453.649 | US$800.309 | 131.421.228 BTR |
| 1390 |  Warped Games WARPED | US$0,0007681 | 0,13% | -5,70% | US$4.434.313 | - | 5.773.161.331 WARPED |
| 1391 |  ZeroLend ZERO | US$0,00008077 | -4,74% | -7,37% | US$4.431.577 | US$3.781.846 | 54.868.247.451 ZERO |
| 1392 |  SolCex SOLCEX | US$0,005658 | -1,70% | -13,58% | US$4.413.134 | US$81.775,48 | 780.000.000 SOLCEX |
| 1393 |  Litecoin Cash LCC | US$0,005421 | 0,00% | -12,26% | US$4.409.137 | - | 813.303.231 LCC |
| 1394 |  BOB (ETH) BOB | US$0,000006400 | 0,47% | 4,46% | US$4.411.284 | US$335.108 | 689.127.646.403 BOB |
| 1395 |  Router Protocol (New) ROUTE | US$0,009645 | -0,52% | -8,78% | US$4.365.771 | US$2.103.072 | 452.666.251 ROUTE |
| 1396 |  RealGOAT RGOAT | US$0,0000002100 | -0,98% | -1,05% | US$4.345.903 | US$71.465,69 | 21.000.000.000.000 RGOAT |
| 1397 |  Deeper Network DPR | US$0,001405 | 1,53% | -1,63% | US$4.356.239 | US$205.086 | 3.101.428.810 DPR |
| 1398 |  Orbitt Token ORBT | US$0,2907 | 0,22% | 5,08% | US$4.342.928 | US$182.177 | 14.940.000 ORBT |
| 1399 |  Nash NEX | US$0,09987 | 1,61% | 6,61% | US$4.347.745 | - | 43.533.592 NEX |
| 1400 |  Muse MUSE | US$8,51 | -1,11% | -1,66% | US$4.328.708 | US$142.507 | 508.554 MUSE |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.