Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tottenham Hotspur Fan Token SPURS | US$0,6204 | -1,98% | -27,64% | US$5.500.788 | US$1.322.506 | 8.866.567 SPURS |
| 1302 |  KLAYswap Protocol KSP | US$0,06988 | -3,13% | -2,19% | US$5.468.262 | US$2.926,79 | 78.253.337 KSP |
| 1303 |  Electric Vehicle Zone EVZ | US$0,002410 | -2,06% | -1,40% | US$5.441.040 | US$75.617,65 | 2.257.372.137 EVZ |
| 1304 |  HELLO Labs HELLO | US$0,007389 | 2,46% | -12,31% | US$5.405.749 | US$428.272 | 731.580.754 HELLO |
| 1305 |  Blocksquare Token BST | US$0,09291 | 2,43% | -31,41% | US$5.364.440 | US$264.816 | 57.736.330 BST |
| 1306 |  Kin KIN | US$0,000001940 | 1,60% | -1,99% | US$5.360.087 | US$336.975 | 2.757.861.681.637 KIN |
| 1307 |  AIT Protocol AIT | US$0,01827 | 0,44% | -4,42% | US$5.367.707 | US$113.235 | 293.756.746 AIT |
| 1308 |  XSwap XSWAP | US$0,03629 | -0,87% | -15,50% | US$5.320.401 | US$98.692,05 | 146.617.189 XSWAP |
| 1309 |  Gaimin GMRX | US$0,0001411 | 1,49% | -3,49% | US$5.316.922 | US$114.961 | 37.676.510.703 GMRX |
| 1310 |  sekoia by Virtuals SEKOIA | US$0,005389 | 3,84% | -20,62% | US$5.314.446 | US$107.378 | 986.227.200 SEKOIA |
| 1311 |  Æternity AE | US$0,01371 | -6,55% | -7,61% | US$5.279.889 | US$238.738 | 385.106.898 AE |
| 1312 |  Inflation Hedging Coin IHC | US$0,00004439 | -3,76% | -16,43% | US$5.311.244 | US$64.914,94 | 119.642.987.723 IHC |
| 1313 |  Zypto ZYPTO | US$0,005912 | 3,28% | -12,23% | US$5.300.084 | US$1.468,04 | 896.457.994 ZYPTO |
| 1314 |  Neutrino System Base Token NSBT | US$1,86 | 2,17% | 15,00% | US$5.286.591 | - | 2.834.678 NSBT |
| 1315 |  Divi DIVI | US$0,001221 | -1,64% | 3,32% | US$5.257.621 | US$145.222 | 4.304.297.531 DIVI |
| 1316 |  Konnect KCT | US$0,0007311 | -0,11% | 1,50% | US$5.239.365 | US$271.071 | 7.166.666.705 KCT |
| 1317 |  Stratos STOS | US$0,1350 | -0,73% | -7,14% | US$5.237.222 | US$328.078 | 38.800.874 STOS |
| 1318 |  Zenon ZNN | US$0,8258 | 1,23% | 4,95% | US$5.228.113 | US$1.260,01 | 6.330.750 ZNN |
| 1319 |  Nitro NITRO | US$0,00001342 | -16,30% | 48,07% | US$5.202.721 | US$274.886 | 387.708.447.901 NITRO |
| 1320 |  Coupon Assets CA | US$0,5354 | -0,39% | 5,15% | US$5.177.852 | US$2.775.513 | 9.671.260 CA |
| 1321 |  Welshcorgicoin WELSH | US$0,0005224 | -1,45% | -2,80% | US$5.224.208 | US$5.849,72 | 10.000.000.000 WELSH |
| 1322 |  Vertcoin VTC | US$0,07183 | -7,71% | -9,90% | US$5.178.481 | US$28.707,67 | 72.092.797 VTC |
| 1323 |  Kwenta KWENTA | US$11,97 | 0,59% | 1,64% | US$5.168.042 | US$10.929,85 | 431.809 KWENTA |
| 1324 |  ABBC Coin ABBC | US$0,005713 | -0,24% | 2,76% | US$5.172.290 | US$1.659,89 | 905.304.096 ABBC |
| 1325 |  Shrub SHRUB | US$0,005494 | 3,89% | -23,04% | US$5.176.115 | US$1.510.834 | 942.181.551 SHRUB |
| 1326 |  PlayDapp PDA | US$0,008330 | -1,65% | -7,62% | US$5.148.775 | US$226.822 | 618.083.208 PDA |
| 1327 |  Abelian ABEL | US$0,05068 | 1,89% | -0,94% | US$5.116.818 | US$93.697,43 | 100.955.904 ABEL |
| 1328 |  Mistery On Cro MERY | US$0,00001250 | -2,20% | 14,95% | US$5.127.663 | US$44.884,23 | 410.278.633.249 MERY |
| 1329 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002908 | 0,61% | 5,13% | US$5.090.668 | US$357.558 | 17.504.255.343 LOBO |
| 1330 |  CatCoin CAT | - | 1,67% | 0,28% | US$5.098.125 | US$778.853 | 50.000.000.000.000.000 CAT |
| 1331 |  LORDS LORDS | US$0,02446 | 5,30% | -16,18% | US$5.087.779 | US$2.077,76 | 207.978.522 LORDS |
| 1332 |  MEVerse MEV | US$0,002947 | 0,50% | -14,66% | US$5.088.051 | US$282.607 | 1.726.645.036 MEV |
| 1333 |  Epic Cash EPIC | US$0,2947 | -4,31% | -0,01% | US$5.092.566 | US$8.040,20 | 17.279.628 EPIC |
| 1334 |  Artyfact ARTY | US$0,2609 | -1,57% | -4,44% | US$5.081.823 | US$2.245.896 | 19.480.227 ARTY |
| 1335 |  Haven1 H1 | US$0,02548 | -0,57% | -0,30% | US$5.014.168 | US$106.400 | 196.817.604 H1 |
| 1336 |  Electra Protocol XEP | US$0,0002747 | -1,91% | 1,86% | US$4.999.059 | US$188.005 | 18.198.570.941 XEP |
| 1337 |  MicroBitcoin MBC | US$0,00009047 | 2,52% | 136,85% | US$4.969.995 | US$170.233 | 54.937.853.283 MBC |
| 1338 |  Billy BILLY | US$0,005312 | -5,39% | -2,63% | US$4.972.595 | US$2.213.996 | 936.137.657 BILLY |
| 1339 |  Handshake HNS | US$0,007465 | -3,97% | 1,08% | US$4.947.664 | US$133.724 | 662.789.283 HNS |
| 1340 |  STAT STAT | US$0,06986 | -1,02% | -2,82% | US$4.954.229 | US$425.426 | 70.918.328 STAT |
| 1341 |  AVINOC AVINOC | US$0,01270 | 5,39% | 0,81% | US$4.944.570 | - | 389.244.472 AVINOC |
| 1342 |  Dasha VVAIFU | US$0,004957 | -0,40% | -12,13% | US$4.923.681 | US$1.069.040 | 993.304.259 VVAIFU |
| 1343 |  Solanium SLIM | US$0,04931 | -0,53% | 1,81% | US$4.930.643 | US$351.371 | 100.000.000 SLIM |
| 1344 |  WHALE WHALE | US$0,4922 | 2,06% | 2,42% | US$4.921.646 | US$4.318,34 | 10.000.000 WHALE |
| 1345 |  Stool Prisondente JAILSTOOL | US$0,004918 | -7,16% | 17,16% | US$4.916.934 | US$8.115.086 | 999.806.841 JAILSTOOL |
| 1346 |  CHADETTE CHADETTE | US$0,005064 | -5,14% | 27,52% | US$4.897.194 | US$5.343,14 | 967.154.364 CHADETTE |
| 1347 |  Credefi CREDI | US$0,006530 | -3,31% | 5,09% | US$4.888.542 | US$255.522 | 748.573.880 CREDI |
| 1348 |  RocketX exchange RVF | US$0,05233 | -1,76% | -1,92% | US$4.902.521 | US$74.488,25 | 93.691.309 RVF |
| 1349 |  ShareToken SHR | US$0,002053 | -3,64% | -0,28% | US$4.865.642 | US$156.429 | 2.370.272.782 SHR |
| 1350 |  Eesee ESE | US$0,009162 | 0,97% | 10,95% | US$4.873.060 | US$6.318.551 | 531.884.980 ESE |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.