Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KAN KAN | US$0,0006543 | 1,80% | -15,99% | US$6.301.589 | US$169.636 | 9.630.425.707 KAN |
| 1252 |  STUFF.io STUFF | US$0,005426 | 1,25% | -0,89% | US$6.263.326 | US$11.902,19 | 1.154.403.100 STUFF |
| 1253 |  Bad Idea AI BAD | US$0,00000001000 | -3,32% | -15,87% | US$6.220.635 | US$974.663 | 610.778.419.524.679 BAD |
| 1254 |  BTSE Token BTSE | US$1,43 | -2,72% | -8,06% | US$6.211.229 | US$2.395.130 | 4.354.711 BTSE |
| 1255 |  Kinto K | US$5,84 | 5,29% | 11,77% | US$6.213.352 | US$951.691 | 1.063.301 K |
| 1256 |  Bitcoin Diamond BCD | US$0,03329 | 2,59% | 4,03% | US$6.208.255 | US$99.447,25 | 186.492.898 BCD |
| 1257 |  HI HI | US$0,0001004 | -0,53% | -0,70% | US$6.188.537 | US$55.457,63 | 61.614.900.660 HI |
| 1258 |  CateCoin CATE | US$0,0000001100 | 0,50% | -3,26% | US$6.160.656 | US$198.496 | 57.273.090.946.281 CATE |
| 1259 |  Trias Token (New) TRIAS | US$1,18 | -1,05% | -23,02% | US$5.888.877 | US$301.982 | 5.000.000 TRIAS |
| 1260 |  TEMCO TEMCO | US$0,001546 | -2,95% | -0,76% | US$6.140.831 | US$109.649 | 3.973.256.413 TEMCO |
| 1261 |  Tron Bull BULL | US$0,006485 | -10,78% | -21,90% | US$6.162.562 | US$1.135.596 | 950.275.472 BULL |
| 1262 |  dHedge DAO DHT | US$0,1059 | -8,95% | -10,16% | US$6.079.301 | US$2.275,51 | 57.424.780 DHT |
| 1263 |  Alon ALON | US$0,006032 | -0,36% | -6,03% | US$6.019.454 | US$2.185.516 | 997.961.742 ALON |
| 1264 |  XRP Healthcare XRPH | US$0,08491 | 2,01% | -18,25% | US$6.003.529 | US$174.656 | 70.708.715 XRPH |
| 1265 |  Genopets GENE | US$0,07565 | -2,56% | 1,62% | US$5.989.939 | US$62.533,68 | 79.175.205 GENE |
| 1266 |  Thala THL | US$0,1221 | 1,03% | -8,07% | US$5.983.605 | US$96.776,04 | 49.015.380 THL |
| 1267 |  MAD MAD | US$0,000005960 | 2,21% | -5,39% | US$5.962.770 | US$813.717 | 999.978.113.474 MAD |
| 1268 |  OVR OVR | US$0,1166 | 0,25% | -5,25% | US$5.943.698 | US$169.568 | 50.994.674 OVR |
| 1269 |  LATOKEN LA | US$0,01562 | 0,04% | -10,47% | US$5.938.880 | - | 380.105.462 LA |
| 1270 |  RAI Finance SOFI | US$0,009970 | -1,97% | 8,41% | US$5.965.129 | US$3.053.256 | 598.306.250 SOFI |
| 1271 |  Alpha City AMETA | US$0,0005935 | -3,05% | 28,31% | US$5.934.872 | US$26.817,16 | 10.000.000.000 AMETA |
| 1272 |  XDB CHAIN XDB | US$0,0003408 | 2,89% | -1,46% | US$5.860.163 | US$1.321.062 | 17.197.670.082 XDB |
| 1273 |  Sabai Protocol SABAI | US$0,01145 | 10,05% | 67,94% | US$5.835.220 | US$896.913 | 509.490.991 SABAI |
| 1274 |  StablR USD USDR | US$0,9999 | 0,00% | 0,08% | US$5.849.878 | US$13.589.194 | 5.850.474 USDR |
| 1275 |  Rally RLY | US$0,001113 | 1,71% | 8,61% | US$5.829.365 | US$252.702 | 5.238.873.834 RLY |
| 1276 |  Alvara Protocol ALVA | US$0,09433 | -4,18% | 11,43% | US$5.790.879 | US$504.879 | 61.391.716 ALVA |
| 1277 |  XELIS XEL | US$1,96 | 3,87% | 2,50% | US$5.816.311 | US$238.896 | 2.971.814 XEL |
| 1278 |  AgriDex AGRI | US$0,03607 | -1,28% | 1,77% | US$5.809.629 | US$743.005 | 161.078.234 AGRI |
| 1279 |  Strawberry AI BERRY | US$0,05797 | -9,16% | -18,81% | US$5.797.347 | US$86.871,84 | 100.000.000 BERRY |
| 1280 |  ROA CORE ROA | US$0,01084 | -1,44% | -2,14% | US$5.800.401 | US$284.157 | 535.000.000 ROA |
| 1281 |  fanC FANC | US$0,004525 | -1,07% | -6,15% | US$5.754.763 | US$386.855 | 1.271.635.649 FANC |
| 1282 |  Troll (troll.run) TROLL | US$0,00000001000 | 0,12% | -11,10% | US$5.739.569 | US$475.205 | 960.420.000.000.000 TROLL |
| 1283 |  Eternal AI EAI | US$0,02547 | -14,18% | -30,49% | US$5.717.094 | US$102.472 | 224.454.519 EAI |
| 1284 |  Atlas Navi NAVI | US$0,03543 | 2,34% | 3,32% | US$5.729.349 | US$87.830,06 | 161.706.684 NAVI |
| 1285 |  The Next Bitcoin BUTTCOIN | US$0,005663 | -14,13% | 15,67% | US$5.658.121 | US$4.116.351 | 999.151.679 BUTTCOIN |
| 1286 |  Metahero HERO | US$0,001119 | 0,15% | 3,29% | US$5.702.972 | US$207.051 | 5.095.643.290 HERO |
| 1287 |  DecideAI DCD | US$0,01165 | 1,77% | 4,26% | US$5.693.747 | US$67.199,65 | 488.677.471 DCD |
| 1288 |  OpenGPU OGPU | US$0,2879 | -3,35% | -12,61% | US$5.653.953 | US$300.326 | 19.639.105 OGPU |
| 1289 |  Rivalz Network RIZ | US$0,004895 | -2,66% | 130,88% | US$5.634.232 | US$1.495.773 | 1.150.957.788 RIZ |
| 1290 |  Slothana SLOTH | US$0,003308 | 0,34% | -4,11% | US$5.607.836 | US$503.332 | 1.695.118.152 SLOTH |
| 1291 |  Super Champs CHAMP | US$0,006339 | 4,19% | -3,24% | US$5.618.770 | US$354.925 | 886.350.533 CHAMP |
| 1292 |  DeFiChain DFI | US$0,006797 | 2,72% | -7,52% | US$5.634.502 | US$125.143 | 828.938.980 DFI |
| 1293 |  DeFi Kingdoms JEWEL | US$0,04933 | -2,05% | -0,57% | US$5.601.014 | US$57.724,95 | 113.537.457 JEWEL |
| 1294 |  WELF WELF | US$0,7478 | 6,04% | -8,63% | US$5.558.149 | US$95.781,24 | 7.432.517 WELF |
| 1295 |  Saito SAITO | US$0,002818 | -0,15% | -2,57% | US$5.578.560 | US$118.631 | 1.979.292.275 SAITO |
| 1296 |  Everclear CLEAR | US$0,01503 | 2,73% | 0,97% | US$5.523.635 | US$426.016 | 367.399.988 CLEAR |
| 1297 |  Shina Inu SHI | US$0,0000004500 | -1,06% | -25,22% | US$5.554.686 | US$239.948 | 12.215.422.502.184 SHI |
| 1298 |  Beam BEAM | US$0,03670 | 0,52% | -0,65% | US$5.533.058 | US$297.958 | 150.753.560 BEAM |
| 1299 |  Non-Playable Coin Solana NPCS | US$0,005701 | -1,05% | -5,30% | US$5.528.323 | US$239.485 | 969.714.773 NPCS |
| 1300 |  Starlink STARL | US$0,0000005500 | 2,77% | 0,44% | US$5.526.108 | US$100.078 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.