Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  r/CryptoCurrency Moons MOON | US$0,1127 | 3,55% | 31,25% | US$12.033.061 | US$81.596,67 | 106.776.318 MOON |
| 1052 |  Odos ODOS | US$0,007183 | 1,07% | -4,24% | US$11.971.881 | US$2.820.251 | 1.666.664.301 ODOS |
| 1053 |  FC Porto Fan Token PORTO | US$1,05 | 0,88% | -2,46% | US$11.935.594 | US$3.084.482 | 11.328.206 PORTO |
| 1054 |  StablR Euro EURR | US$1,14 | 0,68% | 1,79% | US$11.903.375 | US$3.719.963 | 10.453.322 EURR |
| 1055 |  WeBuy WE | US$0,03283 | 0,43% | 3,65% | US$11.884.607 | US$6.751,90 | 362.031.240 WE |
| 1056 |  Ren REN | US$0,01188 | -1,63% | -5,92% | US$11.869.344 | US$1.713.062 | 999.330.480 REN |
| 1057 |  Synternet SYNT | US$0,01780 | -0,69% | -6,33% | US$11.667.988 | US$1.747.860 | 655.416.563 SYNT |
| 1058 |  Galatasaray Fan Token GAL | US$1,56 | -4,79% | -28,07% | US$11.606.296 | US$2.529.128 | 7.423.185 GAL |
| 1059 |  CEEK VR CEEK | US$0,01434 | 0,35% | -5,35% | US$11.551.754 | US$1.008.888 | 805.717.779 CEEK |
| 1060 |  PARSIQ PRQ | US$0,03725 | 0,40% | 2,55% | US$11.556.597 | US$1.630.606 | 310.256.872 PRQ |
| 1061 |  Kasta KASTA | US$0,01506 | 0,77% | -0,65% | US$11.488.054 | US$440.603 | 762.789.100 KASTA |
| 1062 |  aixCB by Virtuals AIXCB | US$0,01158 | 11,03% | -8,92% | US$11.505.724 | US$188.136 | 993.506.898 AIXCB |
| 1063 |  Observer OBSR | US$0,001841 | -1,85% | -1,41% | US$11.428.330 | US$53.070,21 | 6.207.080.871 OBSR |
| 1064 |  iMe Lab LIME | US$0,01515 | -3,45% | 10,34% | US$11.430.442 | US$449.127 | 754.341.628 LIME |
| 1065 |  Zero1 Labs DEAI | US$0,1251 | 7,84% | 8,12% | US$11.414.345 | US$1.739.368 | 91.221.244 DEAI |
| 1066 |  Dark Eclipse DARK | US$0,01142 | 1,39% | -5,60% | US$11.422.424 | US$23.379.353 | 999.957.849 DARK |
| 1067 |  LumiWave LWA | US$0,01458 | 2,00% | -1,09% | US$11.227.434 | US$1.170.618 | 770.075.466 LWA |
| 1068 |  Dimitra DMTR | US$0,02307 | 0,39% | 15,74% | US$11.225.557 | US$235.327 | 486.503.182 DMTR |
| 1069 |  Juventus Fan Token JUV | US$1,19 | -1,07% | -1,97% | US$11.243.087 | US$5.396.073 | 9.454.260 JUV |
| 1070 |  CreatorBid BID | US$0,04173 | 2,39% | -12,82% | US$11.203.638 | US$2.940.218 | 268.466.797 BID |
| 1071 |  MileVerse MVC | US$0,004037 | 0,04% | 1,69% | US$11.146.152 | US$341.138 | 2.761.029.999 MVC |
| 1072 |  PAID PAID | US$0,02225 | 3,84% | 3,60% | US$11.081.250 | US$18.732,06 | 497.987.683 PAID |
| 1073 |  Koma Inu KOMA | US$0,02261 | 0,86% | -2,59% | US$11.029.145 | US$6.986.301 | 487.697.722 KOMA |
| 1074 |  Mumu the Bull (SOL) MUMU | US$0,000004820 | -2,83% | -4,04% | US$10.994.403 | US$528.452 | 2.283.204.416.985 MUMU |
| 1075 |  PussFi PUSS | US$0,01243 | 0,85% | 5,39% | US$10.927.059 | US$1.087.464 | 878.824.621 PUSS |
| 1076 |  DMAIL Network DMAIL | US$0,1096 | 4,90% | 40,23% | US$10.861.997 | US$3.085.520 | 99.144.520 DMAIL |
| 1077 |  Brett (ETH) BRETT | US$0,1572 | 2,25% | -18,48% | US$10.910.264 | US$932.779 | 69.420.000 BRETT |
| 1078 |  MixMarvel MIX | US$0,001123 | -0,43% | -6,30% | US$10.902.492 | US$542.998 | 9.710.000.000 MIX |
| 1079 |  Swarm BZZ | US$0,2054 | 0,19% | 6,89% | US$10.803.553 | US$2.060.956 | 52.600.661 BZZ |
| 1080 |  Moon Tropica CAH | US$4,95 | 4,28% | 18,78% | US$11.074.408 | US$30.177,02 | 2.236.269 CAH |
| 1081 |  Lion Cat LCAT | US$0,02700 | -7,01% | -28,23% | US$10.832.397 | US$148.395 | 401.250.000 LCAT |
| 1082 |  Sovryn SOV | US$0,1777 | 0,00% | 4,34% | US$10.694.897 | US$96.989,51 | 60.180.618 SOV |
| 1083 |  The Root Network ROOT | US$0,004680 | 0,65% | -4,13% | US$10.657.334 | US$1.712.510 | 2.277.109.647 ROOT |
| 1084 |  Pluton PLU | US$0,7597 | -0,91% | -1,57% | US$10.636.453 | US$147.499 | 14.000.000 PLU |
| 1085 |  Bedrock BR | US$0,05032 | -1,34% | -5,26% | US$10.568.194 | US$8.986.429 | 210.000.000 BR |
| 1086 |  Smoking Chicken Fish SCF | US$0,01054 | 1,89% | 12,29% | US$10.541.096 | US$2.087.131 | 999.910.648 SCF |
| 1087 |  Sensay SNSY | US$0,002017 | -1,12% | -11,34% | US$10.500.825 | US$378.392 | 5.205.827.044 SNSY |
| 1088 |  Winnerz WNZ | US$0,04921 | 113,47% | 113,03% | US$10.512.799 | US$35.090,17 | 213.625.469 WNZ |
| 1089 |  XSGD XSGD | US$0,7788 | 0,10% | 0,94% | US$10.479.877 | US$396.603 | 13.457.222 XSGD |
| 1090 |  USDJ USDJ | US$1,08 | -1,06% | -2,12% | US$10.431.256 | US$3.753.938 | 9.670.040 USDJ |
| 1091 |  PIBBLE PIB | US$0,0004317 | 0,41% | 13,44% | US$10.424.883 | US$2.671,23 | 24.150.500.893 PIB |
| 1092 |  Ambire Wallet WALLET | US$0,01459 | 0,78% | -3,61% | US$10.378.578 | US$536.370 | 711.163.161 WALLET |
| 1093 |  Nibiru Chain NIBI | US$0,01530 | -1,90% | -4,92% | US$10.360.149 | US$669.950 | 677.001.343 NIBI |
| 1094 |  Manchester City Fan Token CITY | US$1,13 | 0,22% | -1,13% | US$10.221.453 | US$2.153.101 | 9.051.223 CITY |
| 1095 |  cheqd CHEQ | US$0,01584 | -0,93% | 1,21% | US$10.176.486 | US$218.741 | 642.492.815 CHEQ |
| 1096 |  Galeon GALEON | US$0,01391 | -3,39% | 10,23% | US$10.164.617 | US$161.556 | 730.524.820 GALEON |
| 1097 |  PepeFork PORK | US$0,00000003000 | 1,83% | -4,93% | US$10.146.740 | US$351.165 | 396.672.412.629.094 PORK |
| 1098 |  HyperCycle HYPC | US$0,06521 | -13,27% | 0,05% | US$10.115.652 | US$7.903,94 | 155.122.742 HYPC |
| 1099 |  Aventus AVT | US$1,68 | -1,86% | -1,14% | US$10.096.924 | US$393.680 | 6.000.000 AVT |
| 1100 |  Reploy RAI | US$1,01 | 0,88% | -19,68% | US$10.115.440 | US$2.821.060 | 10.000.000 RAI |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.