Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  KARRAT KARRAT | US$0,06229 | 1,96% | -7,25% | US$20.928.560 | US$755.332 | 335.991.599 KARRAT |
| 852 |  EarthMeta EMT | US$0,01443 | -0,58% | -3,42% | US$20.749.781 | US$113.784 | 1.437.539.667 EMT |
| 853 |  DIMO DIMO | US$0,06428 | 0,16% | -4,70% | US$20.741.196 | US$349.467 | 322.690.543 DIMO |
| 854 |  Vara Network VARA | US$0,006691 | 0,18% | -3,47% | US$20.605.602 | US$232.453 | 3.079.399.257 VARA |
| 855 |  Allo RWA | US$0,01150 | -17,69% | 0,00% | US$20.705.196 | US$46.032.847 | 1.800.000.000 RWA |
| 856 |  GOLDAO GOLDAO | US$0,02908 | -0,60% | -1,14% | US$20.597.860 | US$2.974,85 | 708.279.731 GOLDAO |
| 857 |  Harvest Finance FARM | US$30,60 | -0,79% | -2,82% | US$20.571.530 | US$779.116 | 672.183 FARM |
| 858 |  SynFutures F | US$0,01183 | -1,59% | -9,73% | US$20.429.998 | US$5.316.851 | 1.726.595.745 F |
| 859 |  MilkyWay MILK | US$0,08547 | 10,54% | 4,47% | US$20.419.637 | US$14.384.445 | 238.900.000 MILK |
| 860 |  PumpBTC (Governance token) PUMP | US$0,07043 | -0,27% | 0,38% | US$20.073.758 | US$4.207.675 | 285.000.000 PUMP |
| 861 |  Boop BOOP | US$0,06718 | -5,59% | -16,14% | US$20.181.488 | US$5.750.081 | 300.407.588 BOOP |
| 862 |  Daddy Tate DADDY | US$0,03367 | -3,69% | -7,35% | US$20.187.763 | US$1.143.966 | 599.639.890 DADDY |
| 863 |  BOTIFY BOTIFY | US$0,02021 | -3,23% | -10,17% | US$20.208.680 | US$1.916.025 | 999.958.467 BOTIFY |
| 864 |  SideShift Token XAI | US$0,1388 | -0,33% | 1,60% | US$20.022.865 | US$50.252,58 | 144.299.738 XAI |
| 865 |  Amaterasu Omikami OMIKAMI | US$0,02097 | -2,05% | -27,27% | US$19.855.642 | US$370.524 | 946.976.011 OMIKAMI |
| 866 |  Numbers Protocol NUM | US$0,02549 | -1,63% | 7,11% | US$19.807.552 | US$1.355.250 | 777.042.539 NUM |
| 867 |  Derive DRV | US$0,02678 | -1,40% | 16,14% | US$19.751.249 | US$110.757 | 737.529.683 DRV |
| 868 |  Adshares ADS | US$0,5078 | 0,42% | 0,15% | US$19.673.186 | US$29.460,51 | 38.741.727 ADS |
| 869 |  Burnedfi BURN | US$1,50 | 2,44% | -14,98% | US$19.662.931 | US$215.972 | 13.090.912 BURN |
| 870 |  Shadow Token SHDW | US$0,1162 | -3,75% | -6,15% | US$19.638.840 | US$285.917 | 169.055.662 SHDW |
| 871 |  Grok GROK | US$0,003094 | 9,97% | 2,99% | US$19.556.208 | US$7.406.671 | 6.320.359.607 GROK |
| 872 |  Measurable Data Token MDT | US$0,02893 | -1,68% | -0,95% | US$19.559.317 | US$2.502.974 | 676.157.013 MDT |
| 873 |  Victoria VR VR | US$0,003089 | -1,15% | -0,51% | US$19.605.559 | US$5.253.557 | 6.346.850.909 VR |
| 874 |  DIAM DIAM | US$0,01358 | -0,74% | 7,86% | US$19.490.637 | US$560.108 | 1.435.764.856 DIAM |
| 875 |  Biswap BSW | US$0,02922 | -4,17% | -2,81% | US$19.335.669 | US$21.298.268 | 661.749.103 BSW |
| 876 |  Boson Protocol BOSON | US$0,1318 | -1,22% | 20,41% | US$19.406.829 | US$1.516.343 | 147.218.705 BOSON |
| 877 |  Hosico HOSICO | US$0,01874 | 25,63% | 12,14% | US$18.740.266 | US$5.468.501 | 999.998.320 HOSICO |
| 878 |  Bluzelle BLZ | US$0,04137 | -1,79% | -6,36% | US$19.304.692 | US$1.407.205 | 466.653.711 BLZ |
| 879 |  Step Finance STEP | US$0,08650 | 2,35% | 17,49% | US$19.151.644 | US$114.432 | 221.408.395 STEP |
| 880 |  ZUSD ZUSD | US$1,00 | 0,20% | 0,07% | US$19.034.756 | US$55.506,14 | 19.012.373 ZUSD |
| 881 |  MCOIN MCOIN | US$0,1074 | 0,64% | 3,46% | US$19.004.116 | US$289.451 | 177.000.000 MCOIN |
| 882 |  Pirate Nation PIRATE | US$0,06192 | -0,76% | -6,18% | US$18.880.637 | US$984.045 | 304.904.847 PIRATE |
| 883 |  BFG Token BFG | US$0,01674 | 3,98% | 7,15% | US$18.797.732 | US$23.439,21 | 1.122.808.916 BFG |
| 884 |  Star Atlas DAO POLIS | US$0,06398 | -4,62% | -8,05% | US$18.719.128 | US$400.109 | 292.577.804 POLIS |
| 885 |  Infinitar IGT | US$0,2032 | 1,29% | -6,84% | US$18.760.720 | US$3.721.732 | 92.316.780 IGT |
| 886 |  Taraxa TARA | US$0,003421 | 6,33% | 5,40% | US$18.466.423 | US$555.073 | 5.398.685.593 TARA |
| 887 |  Major MAJOR | US$0,2222 | -7,91% | 1,34% | US$18.521.648 | US$31.842.184 | 83.349.868 MAJOR |
| 888 |  NEOPIN NPT | US$0,08527 | -2,52% | -10,06% | US$18.522.162 | US$873.881 | 217.225.613 NPT |
| 889 |  zKML ZKML | US$0,1901 | -1,32% | -8,26% | US$18.337.209 | US$47.893,37 | 96.451.264 ZKML |
| 890 |  Komodo KMD | US$0,1343 | -1,99% | -4,48% | US$18.259.173 | US$2.085.584 | 135.953.876 KMD |
| 891 |  Contentos COS | US$0,003499 | -2,95% | -6,12% | US$18.111.400 | US$5.411.502 | 5.176.458.774 COS |
| 892 |  Aki Network AKI | US$0,009102 | -0,53% | -7,26% | US$18.204.120 | US$837.336 | 2.000.000.000 AKI |
| 893 |  Pepecoin PEP | US$0,0001871 | -1,56% | -6,75% | US$18.276.919 | US$45.714,74 | 97.708.281.250 PEP |
| 894 |  MiraclePlay MPT | US$0,02130 | -0,10% | -3,43% | US$18.163.410 | US$616.867 | 852.820.871 MPT |
| 895 |  REI Network REI | US$0,01905 | 0,32% | -3,76% | US$18.101.694 | US$5.001.387 | 950.000.000 REI |
| 896 |  Streamr DATA | US$0,01585 | -1,09% | -8,04% | US$18.113.068 | US$1.584.201 | 1.143.103.853 DATA |
| 897 |  GmeStop GME | US$0,002646 | 21,06% | 47,39% | US$18.217.711 | US$4.945.335 | 6.885.214.218 GME |
| 898 |  Joe coin JOE | US$0,01800 | -5,25% | -10,72% | US$18.004.512 | US$196.565 | 1.000.000.000 JOE |
| 899 |  Alpaca Finance ALPACA | US$0,1150 | -30,92% | -45,51% | US$17.443.655 | US$22.656.019 | 151.668.642 ALPACA |
| 900 |  Klever Coin KLV | US$0,002012 | -3,16% | -14,31% | US$17.863.905 | US$2.823.589 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.