Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,71 | -0,19% | -1,94% | US$17.843.620 | US$3.091,12 | 752.432 QUICK |
| 902 |  Spectral SPEC | US$1,27 | -0,39% | -7,92% | US$17.863.993 | US$1.817.954 | 14.104.697 SPEC |
| 903 |  Games for a Living GFAL | US$0,004796 | -1,07% | -3,54% | US$17.799.524 | US$134.370 | 3.711.694.405 GFAL |
| 904 |  StaFi FIS | US$0,1567 | -2,81% | -10,46% | US$17.744.624 | US$4.747.339 | 113.259.000 FIS |
| 905 |  Perpetual Protocol PERP | US$0,2678 | -0,83% | -4,00% | US$17.674.675 | US$6.443.651 | 66.002.157 PERP |
| 906 |  Namecoin NMC | US$1,19 | 0,05% | 6,65% | US$17.538.279 | US$4.414,80 | 14.736.400 NMC |
| 907 |  Pythia PYTHIA | US$0,01753 | 2,86% | 17,05% | US$17.532.657 | US$752.583 | 999.980.872 PYTHIA |
| 908 |  Boba Network BOBA | US$0,1019 | 2,24% | 3,65% | US$17.483.058 | US$8.913.072 | 171.624.232 BOBA |
| 909 |  Voxies VOXEL | US$0,07155 | 1,10% | 0,53% | US$17.245.785 | US$21.103.927 | 241.042.481 VOXEL |
| 910 |  Aleph Cloud ALEPH | US$0,07027 | 5,90% | 5,73% | US$17.371.296 | US$696.262 | 247.220.482 ALEPH |
| 911 |  Inverse Finance INV | US$28,74 | 5,05% | 2,27% | US$17.333.291 | US$258.654 | 603.107 INV |
| 912 |  OctaSpace OCTA | US$0,4723 | -1,83% | -6,82% | US$17.373.018 | US$591.539 | 36.784.529 OCTA |
| 913 |  Pixer Eternity PXT | US$0,005481 | 3,28% | -15,42% | US$17.122.493 | US$117.329 | 3.123.821.707 PXT |
| 914 |  Gems GEMS | US$0,04272 | 3,94% | -11,38% | US$17.085.407 | US$2.730.289 | 399.931.237 GEMS |
| 915 |  LTO Network LTO | US$0,04035 | -2,31% | -11,43% | US$17.684.166 | US$1.294.659 | 438.230.431 LTO |
| 916 |  Fair and Free FAIR3 | US$0,01794 | -2,69% | -13,76% | US$16.790.965 | US$723.518 | 935.814.213 FAIR3 |
| 917 |  SIX Token SIX | US$0,01994 | -0,27% | 0,59% | US$16.971.479 | US$568.994 | 850.966.610 SIX |
| 918 |  Limitus LMT | US$0,02046 | 16,50% | 0,78% | US$16.980.911 | US$738.561 | 830.139.203 LMT |
| 919 |  ROGin AI ROG | US$0,2511 | -0,03% | 0,06% | US$16.818.940 | US$56.209,83 | 66.989.874 ROG |
| 920 |  LooksRare LOOKS | US$0,01680 | -2,39% | -9,31% | US$16.799.853 | US$6.278.062 | 999.941.673 LOOKS |
| 921 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02222 | 0,10% | -4,55% | US$16.719.436 | US$4.431.288 | 752.432.305 QUICK |
| 922 |  crow with knife CAW | US$0,00000002000 | -0,65% | 0,93% | US$16.873.625 | US$175.900 | 769.861.397.731.578 CAW |
| 923 |  The Arena ARENA | US$0,007498 | -8,08% | -19,44% | US$16.809.415 | US$156.612 | 2.241.737.248 ARENA |
| 924 |  AXEL AXEL | US$0,05906 | 4,88% | -1,13% | US$16.721.203 | US$1.242,18 | 283.102.718 AXEL |
| 925 |  Hermez Network HEZ | US$3,55 | 0,07% | -0,23% | US$16.688.643 | - | 4.700.000 HEZ |
| 926 |  Samoyedcoin SAMO | US$0,004650 | 14,22% | 22,41% | US$17.007.291 | US$8.121.818 | 3.657.134.467 SAMO |
| 927 |  Self Chain SLF | US$0,1726 | -1,48% | -15,75% | US$16.745.545 | US$12.664.299 | 97.000.000 SLF |
| 928 |  HOPR HOPR | US$0,04892 | 1,19% | -0,77% | US$16.690.659 | US$481.986 | 341.173.813 HOPR |
| 929 |  FC Barcelona Fan Token BAR | US$1,52 | -1,27% | -4,17% | US$16.679.868 | US$3.509.811 | 10.974.124 BAR |
| 930 |  WHY WHY | US$0,00000004000 | 2,88% | 2,66% | US$16.664.151 | US$2.849.959 | 420.000.000.000.000 WHY |
| 931 |  Verasity VRA | US$0,001725 | -3,02% | -1,18% | US$16.599.181 | US$7.682.583 | 9.624.357.318 VRA |
| 932 |  Blockasset BLOCK | US$0,09534 | -1,70% | -2,27% | US$16.475.483 | US$979.276 | 172.811.308 BLOCK |
| 933 |  EverValue Coin EVA | US$1,06 | 0,20% | 6,83% | US$16.533.186 | US$19.155,33 | 15.566.055 EVA |
| 934 |  Cross The Ages CTA | US$0,03297 | 9,88% | 17,25% | US$16.450.939 | US$221.324 | 498.954.113 CTA |
| 935 |  Houdini Swap LOCK | US$0,1744 | 3,03% | 13,96% | US$16.283.509 | US$11.019,09 | 93.368.238 LOCK |
| 936 |  Mother Iggy MOTHER | US$0,01647 | -0,27% | 10,07% | US$16.239.442 | US$1.645.296 | 986.143.154 MOTHER |
| 937 |  SwarmNode.ai SNAI | US$0,01811 | -7,88% | -21,61% | US$16.347.114 | US$3.021.050 | 902.460.007 SNAI |
| 938 |  AGENDA 47 A47 | US$0,01619 | 1,43% | -38,45% | US$16.190.789 | US$2.607.873 | 999.990.395 A47 |
| 939 |  UNS TOKEN UNS | US$0,1530 | 0,00% | 0,01% | US$16.161.171 | US$236,11 | 105.604.200 UNS |
| 940 |  LanLan Cat LANLAN | US$0,001809 | -30,17% | 0,00% | US$16.080.700 | US$8.256.865 | 8.888.888.888 LANLAN |
| 941 |  Hifi Finance HIFI | US$0,1127 | 0,96% | -0,17% | US$15.978.965 | US$6.600.671 | 141.812.992 HIFI |
| 942 |  Dora Factory DORA | US$0,03015 | -2,05% | 19,55% | US$16.198.572 | US$1.974.411 | 537.277.116 DORA |
| 943 |  Dolomite DOLO | US$0,04438 | 18,45% | 29,13% | US$16.051.606 | US$10.992.189 | 361.694.000 DOLO |
| 944 |  Mr Mint MNT | US$0,04560 | -1,74% | 1,31% | US$15.951.812 | US$78.288,76 | 349.855.660 MNT |
| 945 |  MemeFi MEMEFI | US$0,001602 | -3,29% | -14,35% | US$16.016.509 | US$7.237.543 | 10.000.000.000 MEMEFI |
| 946 |  Nexera NXRA | US$0,01546 | 4,62% | -9,37% | US$15.790.297 | US$130.831 | 1.021.637.020 NXRA |
| 947 |  SwissCheese SWCH | US$0,3626 | 0,97% | -9,13% | US$15.862.664 | US$3.915.700 | 43.748.798 SWCH |
| 948 |  AdEx ADX | US$0,1071 | 0,61% | -1,17% | US$15.844.708 | US$4.772.954 | 147.900.000 ADX |
| 949 |  WUFFI WUF | US$0,0000001900 | -1,64% | -8,84% | US$15.786.697 | US$161.347 | 83.590.909.394.832 WUF |
| 950 |  MANEKI MANEKI | US$0,001774 | 0,81% | -3,77% | US$15.713.556 | US$6.474.824 | 8.858.766.369 MANEKI |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.