Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  New XAI gork gork | US$0,01580 | -10,54% | -25,86% | US$15.797.455 | US$30.208.779 | 999.993.896 gork |
| 952 |  Indigo Protocol INDY | US$0,9751 | 0,17% | 1,09% | US$15.653.198 | US$12.612,74 | 16.052.819 INDY |
| 953 |  botXcoin BOTX | US$0,008612 | -30,17% | 293,15% | US$15.148.389 | - | 1.759.052.523 BOTX |
| 954 |  Obol OBOL | US$0,1573 | -4,78% | -0,11% | US$15.526.386 | US$17.027.860 | 98.719.850 OBOL |
| 955 |  VICE Token VICE | US$0,01745 | 7,99% | 1,16% | US$15.277.077 | US$497.936 | 875.420.517 VICE |
| 956 |  MATH MATH | US$0,1341 | 3,07% | 1,72% | US$15.331.835 | US$329.037 | 114.356.164 MATH |
| 957 |  Aura Finance AURA | US$0,2389 | -0,10% | 0,40% | US$15.339.877 | US$2.680,88 | 64.222.838 AURA |
| 958 |  Cratos CRTS | US$0,0003108 | -1,24% | 1,28% | US$15.321.582 | US$923.493 | 49.299.676.745 CRTS |
| 959 |  FLock.io FLOCK | US$0,08477 | -5,35% | 4,84% | US$15.325.319 | US$4.548.640 | 180.795.317 FLOCK |
| 960 |  SIGMA SIGMA | US$0,01694 | -6,41% | -11,04% | US$15.241.928 | US$3.911.247 | 899.849.203 SIGMA |
| 961 |  Comtech Gold CGO | US$107,74 | 0,32% | 4,00% | US$15.191.469 | US$1.269.034 | 141.000 CGO |
| 962 |  Cornucopias COPI | US$0,01465 | -0,15% | -3,62% | US$15.125.228 | US$151.555 | 1.032.482.698 COPI |
| 963 |  Bitcoin Gold BTG | US$0,8615 | 2,96% | 18,33% | US$15.088.818 | US$5.957,50 | 17.513.924 BTG |
| 964 |  GameFi.org GAFI | US$1,38 | 4,28% | 6,56% | US$15.059.393 | US$201.773 | 10.945.063 GAFI |
| 965 |  Shadow Exchange SHADOW | US$41,40 | -7,84% | -26,31% | US$15.015.879 | US$11.142.072 | 362.660 SHADOW |
| 966 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002142 | 61,59% | 221,67% | US$14.781.631 | US$2.000.014 | 69.000.000.000 JYAI |
| 967 |  Pepe Unchained PEPU | US$0,002287 | 6,62% | -16,69% | US$14.984.267 | US$1.388.770 | 6.551.963.972 PEPU |
| 968 |  Tranchess CHESS | US$0,07413 | 5,75% | 11,25% | US$14.894.639 | US$5.910.181 | 200.913.492 CHESS |
| 969 |  RichQUACK.com QUACK | - | 1,05% | 3,20% | US$14.854.036 | US$380.619 | 44.085.961.274.152.304 QUACK |
| 970 |  Pkoin PKOIN | US$1,06 | -1,47% | -4,42% | US$14.777.476 | US$111.671 | 13.924.177 PKOIN |
| 971 |  SHPING SHPING | US$0,006458 | 0,67% | -6,29% | US$14.767.397 | US$183.362 | 2.286.791.464 SHPING |
| 972 |  Privasea AI PRAI | US$0,07145 | -4,77% | -13,17% | US$14.720.466 | US$13.945.924 | 206.035.500 PRAI |
| 973 |  Port3 Network PORT3 | US$0,03462 | 0,58% | 13,76% | US$14.684.021 | US$43.405.676 | 424.180.896 PORT3 |
| 974 |  Rupiah Token IDRT | US$0,00006139 | 0,01% | 2,98% | US$14.680.801 | US$3.891,90 | 239.132.793.120 IDRT |
| 975 |  KYVE Network KYVE | US$0,01565 | 4,99% | 12,70% | US$14.462.843 | US$318.516 | 924.000.600 KYVE |
| 976 |  Suku SUKU | US$0,03315 | -0,31% | -1,95% | US$14.608.339 | US$235.001 | 440.695.293 SUKU |
| 977 |  BIDR BIDR | US$0,00007644 | 0,00% | 13,27% | US$14.569.285 | - | 190.585.848.137 BIDR |
| 978 |  Dione Protocol DIONE | US$0,001437 | 6,25% | -4,18% | US$14.576.655 | US$269.532 | 10.145.441.353 DIONE |
| 979 |  Quiztok QTCON | US$0,001301 | 3,30% | 8,10% | US$14.537.793 | US$370.689 | 11.172.029.164 QTCON |
| 980 |  Counterparty XCP | US$5,60 | -0,07% | 22,87% | US$14.511.394 | US$15,69 | 2.591.255 XCP |
| 981 |  BasedAI BASEDAI | US$0,4200 | -6,01% | -14,56% | US$14.530.315 | US$137.275 | 34.599.420 BASEDAI |
| 982 |  AMO Coin AMO | US$0,0006846 | -1,39% | 0,95% | US$14.513.080 | US$91.678,68 | 21.200.000.000 AMO |
| 983 |  Propbase PROPS | US$0,03526 | 12,78% | 14,97% | US$14.514.000 | US$3.105.541 | 411.684.370 PROPS |
| 984 |  ASD ASD | US$0,02186 | -0,35% | 2,58% | US$14.444.192 | US$1.303.752 | 660.615.274 ASD |
| 985 |  Scallop SCA | US$0,1319 | 3,02% | -15,34% | US$14.428.936 | US$4.953.065 | 109.416.727 SCA |
| 986 |  World of Dypians WOD | US$0,07762 | 0,11% | -4,93% | US$14.376.108 | US$11.004.086 | 185.206.323 WOD |
| 987 |  ParaSwap PSP | US$0,01926 | 1,45% | 1,41% | US$14.346.843 | US$64.805,11 | 744.976.909 PSP |
| 988 |  Ribbon Finance RBN | US$0,1481 | 1,33% | -5,80% | US$14.125.169 | US$11.754,75 | 95.363.875 RBN |
| 989 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003473 | -9,77% | -30,92% | US$14.188.162 | US$5.171.333 | 408.508.097.037 MOODENG |
| 990 |  Hacken Token HAI | US$0,01696 | -2,49% | -9,01% | US$14.137.411 | US$355.983 | 833.529.964 HAI |
| 991 |  Alpine F1 Team Fan Token ALPINE | US$0,9099 | -0,23% | -3,67% | US$14.116.409 | US$2.595.682 | 15.514.854 ALPINE |
| 992 |  AS Roma Fan Token ASR | US$1,90 | -0,48% | 16,76% | US$14.036.320 | US$5.074.536 | 7.392.918 ASR |
| 993 |  FIO Protocol FIO | US$0,01725 | 0,10% | -1,78% | US$13.993.573 | US$2.160.849 | 811.043.685 FIO |
| 994 |  Doge Killer LEASH | US$129,91 | -4,10% | -8,40% | US$13.823.286 | US$1.183.580 | 106.408 LEASH |
| 995 |  VAIOT VAI | US$0,03705 | 3,20% | 20,57% | US$13.979.407 | US$578.585 | 377.273.437 VAI |
| 996 |  Kryll KRL | US$0,3496 | -0,67% | -2,88% | US$13.893.989 | US$182.538 | 39.737.369 KRL |
| 997 |  Impossible Finance Launchpad IDIA | US$0,02037 | -1,29% | -3,60% | US$13.852.430 | - | 680.000.000 IDIA |
| 998 |  PIVX PIVX | US$0,1482 | -2,46% | -6,05% | US$13.809.734 | US$1.716.338 | 93.157.366 PIVX |
| 999 |  Ellipsis EPS | US$0,01903 | 0,92% | 0,65% | US$13.770.433 | US$23,92 | 723.701.572 EPS |
| 1000 |  Cryptex Finance CTX | US$1,84 | -1,51% | 0,08% | US$13.729.652 | US$4.167.607 | 7.448.159 CTX |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.