Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pandora PANDORA | US$887,69 | 0,99% | 1,59% | US$8.876.924 | US$1.725.513 | 10.000 PANDORA |
| 1152 |  Veno Finance VNO | US$0,01850 | -1,13% | -1,28% | US$8.779.362 | US$115.606 | 474.514.554 VNO |
| 1153 |  LeisureMeta LM | US$0,002925 | -0,52% | -1,97% | US$8.827.427 | US$178.035 | 3.018.074.832 LM |
| 1154 |  Dero DERO | US$0,6125 | 2,36% | 16,57% | US$8.766.784 | US$17.216,09 | 14.312.916 DERO |
| 1155 |  Sentinel DVPN | US$0,0003928 | -0,64% | -5,62% | US$8.725.852 | US$148.230 | 22.212.029.268 DVPN |
| 1156 |  NULS NULS | US$0,07039 | 4,46% | 19,18% | US$7.928.356 | US$7.525.276 | 112.642.284 NULS |
| 1157 |  Adappter Token ADP | US$0,001884 | 0,15% | 3,43% | US$8.730.755 | US$312.347 | 4.634.832.902 ADP |
| 1158 |  Happy Cat HAPPY | US$0,002617 | -9,09% | 18,74% | US$8.721.390 | US$1.851.405 | 3.333.174.669 HAPPY |
| 1159 |  Augur REP | US$0,7902 | -0,38% | -30,14% | US$8.691.967 | US$217.874 | 11.000.000 REP |
| 1160 |  Ultiverse ULTI | US$0,002162 | -3,70% | 1,94% | US$8.662.385 | US$4.290.671 | 4.006.667.766 ULTI |
| 1161 |  ALTAVA TAVA | US$0,01243 | -0,36% | -3,46% | US$8.650.111 | US$306.572 | 695.877.944 TAVA |
| 1162 |  Ethervista VISTA | US$9,09 | -3,48% | -15,73% | US$8.559.870 | US$1.156.104 | 941.569 VISTA |
| 1163 |  trac (Ordinals) TRAC | US$0,3929 | 2,71% | -11,20% | US$8.250.459 | US$636.348 | 21.000.000 TRAC |
| 1164 |  Chirp CHIRP | US$0,1416 | -2,39% | 201,79% | US$8.475.020 | US$496.354 | 59.872.500 CHIRP |
| 1165 |  AGON Agent AGON | US$0,008497 | -1,44% | 0,11% | US$8.496.520 | US$2.105.914 | 1.000.000.000 AGON |
| 1166 |  MYX Finance MYX | US$0,09223 | 23,34% | 26,34% | US$8.491.431 | US$26.594.729 | 92.067.374 MYX |
| 1167 |  CryptoAutos AUTOS | US$0,01716 | 3,32% | 38,10% | US$8.465.158 | US$571.962 | 493.267.074 AUTOS |
| 1168 |  FEED EVERY GORILLA FEG | US$0,0001019 | 6,18% | 8,63% | US$8.534.007 | US$850.509 | 83.735.448.903 FEG |
| 1169 |  Tajir Tech Hub TJRM | US$0,01311 | -0,28% | -13,30% | US$8.390.828 | US$506.389 | 639.999.466 TJRM |
| 1170 |  Polaris Share POLA | US$0,01623 | -0,02% | 1,59% | US$8.296.279 | US$341.323 | 511.180.747 POLA |
| 1171 |  Tenset 10SET | US$0,05989 | -0,13% | 2,08% | US$8.371.327 | US$189.750 | 139.773.555 10SET |
| 1172 |  Multichain MULTI | US$0,5687 | 3,07% | 5,69% | US$8.269.510 | US$95.322,43 | 14.541.094 MULTI |
| 1173 |  Katana Inu KATA | US$0,0002227 | 3,30% | 4,32% | US$8.304.983 | US$487.478 | 37.298.973.925 KATA |
| 1174 |  Steem Dollars SBD | US$0,8572 | 0,18% | -6,27% | US$8.402.412 | US$1.175.859 | 9.801.650 SBD |
| 1175 |  Cook Finance COOK | US$0,009476 | 3,26% | 2,87% | US$8.278.354 | US$68.566,29 | 873.630.735 COOK |
| 1176 |  MAGA (magamemecoin.com) TRUMP | US$0,1937 | 0,35% | 0,46% | US$8.522.791 | US$108.637 | 43.997.357 TRUMP |
| 1177 |  Atletico De Madrid Fan Token ATM | US$1,22 | 0,22% | -1,81% | US$8.282.021 | US$1.943.470 | 6.769.477 ATM |
| 1178 |  Polytrade TRADE | US$0,1998 | -3,36% | -5,25% | US$8.250.295 | US$276.058 | 41.288.875 TRADE |
| 1179 |  HyperGPT HGPT | US$0,01118 | 4,16% | -15,09% | US$8.245.556 | US$1.758.257 | 737.309.524 HGPT |
| 1180 |  Smog SMOG | US$0,01054 | 1,39% | 3,62% | US$8.211.497 | US$143,91 | 778.999.968 SMOG |
| 1181 |  Colony CLY | US$0,07264 | -4,06% | 4,41% | US$8.185.178 | US$14.766,67 | 112.680.215 CLY |
| 1182 |  Worldwide USD WUSD | US$1,00 | 0,04% | 0,00% | US$8.152.440 | US$977.398 | 8.151.774 WUSD |
| 1183 |  Peercoin PPC | US$0,2755 | 0,69% | -0,15% | US$8.146.717 | US$24.288,66 | 29.574.121 PPC |
| 1184 |  Bloktopia BLOK | US$0,0003284 | 1,29% | -0,16% | US$8.141.951 | US$289.485 | 24.792.088.581 BLOK |
| 1185 |  Graphlinq Chain GLQ | US$0,02380 | -6,03% | -12,77% | US$8.092.294 | US$436.678 | 339.999.895 GLQ |
| 1186 |  Dolan Duck DOLAN | US$0,08257 | 3,11% | 9,28% | US$8.110.802 | US$213.215 | 98.235.225 DOLAN |
| 1187 |  DexCheck AI DCK | US$0,01198 | 4,05% | 9,15% | US$8.127.580 | US$1.180.302 | 678.215.649 DCK |
| 1188 |  Singularity Finance SFI | US$0,05054 | -0,92% | 4,63% | US$7.859.539 | US$9.410,25 | 155.500.500 SFI |
| 1189 |  Lumoz MOZ | US$0,007339 | -2,34% | -7,79% | US$8.072.714 | US$2.994.652 | 1.100.000.000 MOZ |
| 1190 |  Reef REEF | US$0,0003870 | 0,30% | -4,51% | US$8.132.440 | US$1.720.164 | 21.015.694.230 REEF |
| 1191 |  Venus LTC vLTC | US$1,93 | -0,68% | -3,47% | US$7.994.134 | - | 4.142.378 vLTC |
| 1192 |  GOMBLE GM | US$0,02915 | 1,47% | -4,63% | US$7.999.076 | US$8.099.366 | 274.452.441 GM |
| 1193 |  Quantoz USDQ USDQ | US$0,9995 | -0,02% | 0,01% | US$7.976.318 | US$4.350.330 | 7.980.049 USDQ |
| 1194 |  KiloEx KILO | US$0,03772 | 2,29% | -1,47% | US$7.985.442 | US$9.962.496 | 211.700.000 KILO |
| 1195 |  Nexa NEXA | US$0,000001340 | -1,66% | -6,50% | US$7.859.645 | US$63.753,28 | 5.859.620.000.000 NEXA |
| 1196 |  NuNet NTX | US$0,01566 | -3,64% | -6,02% | US$7.893.162 | US$150.130 | 504.084.665 NTX |
| 1197 |  AirSwap AST | US$0,04487 | 1,34% | -4,37% | US$7.828.736 | US$203.947 | 174.479.533 AST |
| 1198 |  Public Masterpiece Token PMT | US$0,08511 | 0,56% | 1,80% | US$7.821.498 | US$230.244 | 91.901.580 PMT |
| 1199 |  Shrapnel SHRAP | US$0,005976 | -0,57% | -2,17% | US$7.812.658 | US$135.004 | 1.307.447.506 SHRAP |
| 1200 |  Wise Monkey MONKY | US$0,0000009200 | -0,93% | 1,63% | US$7.789.002 | US$1.082.261 | 8.500.000.000.000 MONKY |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.