Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SaucerSwap SAUCE | US$0,03882 | -0,86% | -2,86% | US$31.356.891 | US$415.507 | 807.816.641 SAUCE |
| 702 |  Jelly-My-Jelly JELLYJELLY | US$0,03141 | 0,90% | -1,49% | US$31.410.092 | US$9.009.770 | 999.999.099 JELLYJELLY |
| 703 |  tokenbot CLANKER | US$31,37 | 2,09% | -11,63% | US$31.372.964 | US$4.954.052 | 1.000.000 CLANKER |
| 704 |  Epic Chain EPIC | US$1,38 | -3,90% | -7,89% | US$31.224.356 | US$14.698.326 | 22.556.015 EPIC |
| 705 |  Telos TLOS | US$0,07022 | 2,93% | -20,07% | US$31.260.178 | US$4.094.399 | 445.184.252 TLOS |
| 706 |  Xterio XTER | US$0,2325 | 0,83% | -12,70% | US$31.147.619 | US$81.994.362 | 133.969.655 XTER |
| 707 |  Bubblemaps BMT | US$0,09657 | 7,70% | 3,33% | US$31.172.469 | US$19.295.079 | 322.786.000 BMT |
| 708 |  Connex CONX | US$26,77 | -0,16% | 20,71% | US$31.003.339 | US$4,02 | 1.158.000 CONX |
| 709 |  XPLA XPLA | US$0,03830 | -5,66% | -2,48% | US$30.933.372 | US$2.367.411 | 807.603.892 XPLA |
| 710 |  Alpha Quark Token AQT | US$1,15 | -0,33% | -0,44% | US$30.841.510 | US$2.815.021 | 26.806.201 AQT |
| 711 |  THENA THE | US$0,2971 | -1,10% | -2,17% | US$30.540.969 | US$12.210.671 | 102.798.545 THE |
| 712 |  FirmaChain FCT | US$0,03067 | -0,08% | -2,08% | US$30.720.309 | US$382.985 | 1.001.489.533 FCT |
| 713 |  Quantum Resistant Ledger QRL | US$0,4475 | 18,15% | 20,13% | US$30.400.899 | US$112.178 | 67.937.170 QRL |
| 714 |  Electroneum ETN | US$0,001694 | 1,28% | -3,50% | US$30.458.418 | US$4.553.210 | 17.979.817.605 ETN |
| 715 |  district0x DNT | US$0,03036 | 1,32% | -0,09% | US$30.364.649 | US$64.412,17 | 1.000.000.000 DNT |
| 716 |  Open Loot OL | US$0,06435 | 5,36% | 11,55% | US$30.769.295 | US$11.874.430 | 478.145.913 OL |
| 717 |  BOBO BOBO | US$0,0000004600 | 0,43% | -8,01% | US$30.350.318 | US$1.315.447 | 66.134.444.313.649 BOBO |
| 718 |  Pirate Chain ARRR | US$0,1545 | 0,13% | 8,76% | US$30.305.700 | US$176.933 | 196.213.798 ARRR |
| 719 |  Stride STRD | US$0,3446 | 4,73% | 23,85% | US$30.262.201 | US$38.275,49 | 87.825.728 STRD |
| 720 |  LimeWire LMWR | US$0,08913 | -1,54% | -7,24% | US$30.198.734 | US$3.558.433 | 338.800.475 LMWR |
| 721 |  sudeng HIPPO | US$0,003001 | 8,45% | -8,21% | US$30.012.203 | US$38.595.864 | 10.000.000.000 HIPPO |
| 722 |  CZ's Dog BROCCOLI | US$0,03098 | 1,54% | -1,48% | US$30.173.747 | US$35.429.551 | 973.907.899 BROCCOLI |
| 723 |  MOBOX MBOX | US$0,05968 | -2,22% | -2,46% | US$29.858.691 | US$7.951.115 | 500.322.467 MBOX |
| 724 |  DAO Maker DAO | US$0,1527 | 0,04% | 0,05% | US$30.109.225 | US$1.803.737 | 197.197.829 DAO |
| 725 |  Central African Republic Meme CAR | US$0,02983 | 20,65% | 39,87% | US$29.826.611 | US$7.319.252 | 999.967.278 CAR |
| 726 |  SWEAT SWEAT | US$0,004205 | -0,97% | -5,80% | US$29.894.977 | US$5.680.148 | 7.108.649.349 SWEAT |
| 727 |  Groestlcoin GRS | US$0,3381 | -1,85% | -1,93% | US$29.630.899 | US$246.695 | 87.639.379 GRS |
| 728 |  Moss Coin MOC | US$0,06890 | -3,90% | 0,35% | US$29.661.997 | US$598.840 | 430.489.688 MOC |
| 729 |  KernelDAO KERNEL | US$0,1785 | 0,43% | 21,41% | US$29.467.119 | US$40.799.048 | 165.065.181 KERNEL |
| 730 |  BSquared Network B2 | US$0,6273 | -2,13% | -7,47% | US$29.418.432 | US$668.264.596 | 46.900.245 B2 |
| 731 |  League of Kingdoms Arena LOKA | US$0,06954 | -1,79% | -4,67% | US$29.464.894 | US$4.759.692 | 423.698.432 LOKA |
| 732 |  Sperax SPA | US$0,01734 | -1,57% | -5,07% | US$29.330.283 | US$4.323.254 | 1.691.682.261 SPA |
| 733 |  Automata Network ATA | US$0,04970 | -1,10% | -14,25% | US$29.213.896 | US$4.929.620 | 587.792.028 ATA |
| 734 |  Swarms SWARMS | US$0,02905 | -1,85% | -3,30% | US$29.050.352 | US$9.134.676 | 999.984.830 SWARMS |
| 735 |  Green Satoshi Token (SOL) GST | US$0,008788 | -1,81% | 4,81% | US$29.051.985 | US$460.492 | 3.305.778.755 GST |
| 736 |  Oho OHO | US$0,001203 | 0,41% | 3,62% | US$29.030.120 | US$199.161 | 24.123.896.382 OHO |
| 737 |  Lorenzo Protocol BANK | US$0,06801 | -2,27% | -1,44% | US$28.920.515 | US$38.212.118 | 425.250.000 BANK |
| 738 |  ChangeNOW Token NOW | US$0,3408 | 4,51% | 8,41% | US$28.901.079 | US$533,29 | 84.803.670 NOW |
| 739 |  Stader SD | US$0,5425 | 1,68% | 14,98% | US$28.909.335 | US$4.883.830 | 53.284.459 SD |
| 740 |  PlatON LAT | US$0,004394 | 3,09% | 6,44% | US$28.745.485 | US$3.801.692 | 6.541.915.797 LAT |
| 741 |  Doodles DOOD | US$0,003694 | -0,45% | -13,75% | US$28.813.176 | US$7.982.769 | 7.800.000.000 DOOD |
| 742 |  LUKSO LYX | US$0,9463 | -0,24% | -4,14% | US$28.895.953 | US$925.344 | 30.535.907 LYX |
| 743 |  SPECTRE AI SPECTRE | US$2,88 | -2,85% | -4,29% | US$28.797.100 | US$663.578 | 9.993.171 SPECTRE |
| 744 |  michi (SOL) $MICHI | US$0,05141 | -3,27% | -5,99% | US$28.571.883 | US$3.593.603 | 555.764.080 $MICHI |
| 745 |  deBridge DBR | US$0,01558 | 0,35% | -6,98% | US$28.506.518 | US$11.452.088 | 1.829.293.597 DBR |
| 746 |  Toko Token TKO | US$0,1665 | -1,00% | -2,21% | US$28.085.519 | US$1.296.504 | 168.667.248 TKO |
| 747 |  OMG Network OMG | US$0,1985 | 0,03% | -2,81% | US$27.837.009 | US$2.499.107 | 140.245.398 OMG |
| 748 |  Haedal Protocol HAEDAL | US$0,1411 | -5,22% | 8,69% | US$27.508.391 | US$37.528.942 | 195.000.000 HAEDAL |
| 749 |  MAP Protocol MAPO | US$0,004747 | 0,38% | -3,46% | US$27.662.254 | US$1.686.483 | 5.827.883.236 MAPO |
| 750 |  Gitcoin GTC | US$0,2887 | -1,97% | -3,14% | US$27.685.679 | US$2.332.222 | 95.909.078 GTC |
Tabel di atas menampilkan halaman 15 dari total 195 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.