Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  dForce DF | US$0,05018 | 0,17% | 2,26% | US$50.174.191 | US$2.912.269 | 999.926.147 DF |
| 552 |  Cobak Token CBK | US$0,5305 | -1,04% | -0,40% | US$50.033.042 | US$4.084.843 | 94.314.905 CBK |
| 553 |  Coreum COREUM | US$0,1302 | 1,25% | -6,44% | US$50.101.664 | US$332.060 | 384.792.048 COREUM |
| 554 |  Vulcan Forged (PYR) PYR | US$1,16 | -1,08% | -3,04% | US$49.917.505 | US$8.316.630 | 43.119.460 PYR |
| 555 |  Devve DEVVE | US$0,5393 | -1,84% | -1,12% | US$48.930.712 | US$500.916 | 90.727.623 DEVVE |
| 556 |  Stronghold SHx SHX | US$0,008539 | -3,11% | -7,03% | US$49.473.581 | US$633.607 | 5.793.905.044 SHX |
| 557 |  Gemini Dollar GUSD | US$1,00 | 0,11% | 0,12% | US$49.324.611 | US$49.390.219 | 49.262.672 GUSD |
| 558 |  Tornado Cash TORN | US$9,32 | -2,22% | 8,95% | US$49.027.068 | US$200.491 | 5.258.164 TORN |
| 559 |  AVA AVA | US$0,04866 | 0,19% | -9,63% | US$48.656.912 | US$28.294.393 | 999.994.070 AVA |
| 560 |  Tokamak Network TOKAMAK | US$1,12 | -2,20% | -3,01% | US$48.899.989 | US$326.623 | 43.841.454 TOKAMAK |
| 561 |  Artificial Liquid Intelligence ALI | US$0,005968 | 0,29% | -1,35% | US$48.877.564 | US$1.429.489 | 8.189.833.603 ALI |
| 562 |  Dego Finance DEGO | US$2,31 | 13,16% | 17,12% | US$48.569.361 | US$11.972.131 | 20.997.213 DEGO |
| 563 |  APX APX | US$0,08151 | 3,30% | 5,12% | US$48.587.873 | US$1.100.814 | 596.072.193 APX |
| 564 |  Alephium ALPH | US$0,4394 | -2,33% | 12,34% | US$48.502.232 | US$472.442 | 110.386.194 ALPH |
| 565 |  HashKey Platform Token HSK | US$0,3639 | 1,90% | 2,70% | US$48.220.859 | US$731.218 | 132.500.000 HSK |
| 566 |  Decentralized Social DESO | US$5,41 | 1,76% | 12,65% | US$48.103.867 | US$254.965 | 8.884.536 DESO |
| 567 |  Eurite EURI | US$1,14 | 0,18% | 1,37% | US$48.078.089 | US$7.906.823 | 42.221.606 EURI |
| 568 |  BIM BIM | US$1,60 | 1,26% | 2,12% | US$48.072.207 | US$101.301 | 30.000.000 BIM |
| 569 |  NeuralAI NEURAL | US$4,79 | 10,21% | 18,46% | US$47.886.999 | US$243.440 | 10.000.000 NEURAL |
| 570 |  CoinEx Token CET | US$0,06697 | 0,05% | 6,39% | US$47.456.093 | US$137.537 | 708.633.582 CET |
| 571 |  LOFI LOFI | US$0,04683 | -8,75% | -33,94% | US$46.827.241 | US$4.737.326 | 1.000.000.000 LOFI |
| 572 |  MetFi METFI | US$0,2222 | -1,00% | -9,28% | US$47.051.883 | US$504.254 | 211.762.345 METFI |
| 573 |  EUR CoinVertible EURCV | US$1,14 | 0,00% | 1,09% | US$46.969.216 | - | 41.306.375 EURCV |
| 574 |  StraitsX USD XUSD | US$1,00 | -0,03% | 0,01% | US$46.908.088 | US$5.445.782 | 46.904.401 XUSD |
| 575 |  Landwolf 0x67 WOLF | US$0,00005193 | 0,07% | -3,99% | US$46.847.404 | US$2.977.971 | 902.159.505.150 WOLF |
| 576 |  Highstreet HIGH | US$0,6292 | -0,79% | -1,27% | US$46.111.888 | US$9.213.235 | 73.286.294 HIGH |
| 577 |  Helium Mobile MOBILE | US$0,0005177 | -1,38% | 6,59% | US$46.223.061 | US$1.253.683 | 89.280.000.000 MOBILE |
| 578 |  MyNeighborAlice ALICE | US$0,4613 | -0,66% | -4,38% | US$46.132.503 | US$7.087.732 | 100.000.000 ALICE |
| 579 |  AO AO | US$13,11 | 3,23% | -4,05% | US$46.088.473 | US$2.517.887 | 3.515.928 AO |
| 580 |  GameStop (gamestop-coin.vip) GME | US$0,0001121 | 34,26% | 53,11% | US$46.088.422 | US$1.384.075 | 411.297.484.026 GME |
| 581 |  Gearbox Protocol GEAR | US$0,004325 | -1,32% | 13,36% | US$43.253.791 | US$1.978.065 | 10.000.000.000 GEAR |
| 582 |  ViciCoin VCNT | US$20,04 | -1,80% | 7,10% | US$45.692.071 | US$243.290 | 2.279.555 VCNT |
| 583 |  Alaya Governance Token AGT | US$0,03247 | -2,42% | 2,61% | US$45.462.935 | US$36.863.074 | 1.400.000.000 AGT |
| 584 |  PepeCoin PEPECOIN | US$0,4242 | -7,62% | -5,93% | US$45.416.563 | US$1.304.512 | 107.057.219 PEPECOIN |
| 585 |  tao.bot TAOBOT | US$0,5922 | 3,25% | 29,75% | US$45.405.531 | US$188.174 | 76.666.667 TAOBOT |
| 586 |  Oraichain ORAI | US$3,28 | 1,36% | 6,99% | US$45.354.891 | US$805.686 | 13.823.700 ORAI |
| 587 |  Vine Coin VINE | US$0,04492 | -3,83% | -8,50% | US$44.923.654 | US$34.731.568 | 999.994.104 VINE |
| 588 |  RSS3 RSS3 | US$0,05660 | 1,60% | -10,28% | US$44.867.843 | US$4.479.777 | 792.652.489 RSS3 |
| 589 |  Origin Protocol OGN | US$0,06437 | -0,76% | -0,33% | US$44.545.892 | US$3.976.474 | 692.005.793 OGN |
| 590 |  ZEON ZEON | US$0,001460 | 0,08% | 1,34% | US$44.581.167 | US$5.669,65 | 30.529.000.000 ZEON |
| 591 |  Metacraft MCT | US$0,8412 | -0,75% | -21,21% | US$44.297.276 | - | 52.661.120 MCT |
| 592 |  Ice Open Network ICE | US$0,006696 | -0,93% | 2,57% | US$44.293.127 | US$6.511.754 | 6.615.204.261 ICE |
| 593 |  MovieBloc MBL | US$0,002388 | -0,47% | 1,13% | US$44.162.572 | US$5.196.211 | 18.491.887.214 MBL |
| 594 |  Concordium CCD | US$0,003777 | -4,13% | -0,43% | US$43.556.458 | US$535.909 | 11.532.525.752 CCD |
| 595 |  Locus Chain LOCUS | US$0,02084 | 3,46% | -2,84% | US$43.369.822 | US$237.421 | 2.081.062.787 LOCUS |
| 596 |  Bitcoin Wizards WZRD | US$2,07 | 0,07% | -0,01% | US$43.448.757 | US$142.860 | 21.000.000 WZRD |
| 597 |  SLERF SLERF | US$0,08655 | -1,23% | 1,19% | US$43.273.817 | US$4.683.091 | 499.997.750 SLERF |
| 598 |  Parcl PRCL | US$0,1040 | -0,91% | -15,46% | US$42.886.370 | US$11.114.104 | 412.284.457 PRCL |
| 599 |  Bifrost BFC | US$0,03111 | 1,50% | -1,62% | US$43.135.658 | US$2.102.109 | 1.386.638.564 BFC |
| 600 |  MARBLEX MBX | US$0,2058 | -0,63% | 1,09% | US$43.069.715 | US$2.181.071 | 209.325.575 MBX |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.