Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Banana Gun BANANA | US$22,54 | 3,19% | 5,81% | US$89.788.953 | US$16.228.644 | 3.983.036 BANANA |
| 402 |  Tokenlon Network Token LON | US$0,7312 | -0,11% | -1,65% | US$88.093.341 | US$83.484,57 | 120.470.539 LON |
| 403 |  Acet ACT | US$0,06952 | -0,64% | 16,03% | US$87.452.445 | US$237.333 | 1.258.035.045 ACT |
| 404 |  Radix XRD | US$0,008122 | 6,52% | 3,96% | US$87.319.240 | US$991.743 | 10.750.653.764 XRD |
| 405 |  Solidus Ai Tech AITECH | US$0,05595 | 2,26% | -17,00% | US$86.763.129 | US$17.426.040 | 1.550.809.121 AITECH |
| 406 |  GRIFFAIN GRIFFAIN | US$0,08699 | -4,90% | -15,29% | US$86.981.251 | US$20.431.160 | 999.881.120 GRIFFAIN |
| 407 |  Humans.ai HEART | US$0,01107 | -1,51% | -2,50% | US$86.371.986 | US$426.877 | 7.800.000.000 HEART |
| 408 |  Solana Name Service (previously Bonfida) FIDA | US$0,08652 | -1,81% | -8,89% | US$85.733.222 | US$11.962.589 | 990.911.598 FIDA |
| 409 |  Just a chill guy CHILLGUY | US$0,08576 | -2,27% | 3,72% | US$85.759.297 | US$25.655.281 | 999.953.395 CHILLGUY |
| 410 |  Marlin POND | US$0,01039 | -2,13% | 9,18% | US$85.084.985 | US$3.516.228 | 8.191.290.172 POND |
| 411 |  Merlin Chain MERL | US$0,1156 | -0,55% | 12,50% | US$83.814.478 | US$514.122.298 | 725.000.000 MERL |
| 412 |  iExec RLC RLC | US$1,16 | -1,01% | -3,22% | US$83.802.954 | US$4.070.950 | 72.382.548 RLC |
| 413 |  Nillion NIL | US$0,4294 | -6,42% | -5,59% | US$83.787.738 | US$28.975.580 | 195.150.000 NIL |
| 414 |  Chromia CHR | US$0,09916 | -1,24% | -4,03% | US$83.561.327 | US$10.828.412 | 842.681.914 CHR |
| 415 |  Orbs ORBS | US$0,02073 | -0,92% | -0,22% | US$82.720.881 | US$4.951.125 | 3.989.676.436 ORBS |
| 416 |  Moonbeam GLMR | US$0,08407 | -0,82% | -7,85% | US$82.402.711 | US$4.377.591 | 980.170.595 GLMR |
| 417 |  Ontology Gas ONG | US$0,1984 | -1,96% | -6,13% | US$82.390.585 | US$3.272.188 | 415.363.399 ONG |
| 418 |  USDB USDB | US$0,9989 | 0,12% | 0,16% | US$81.831.451 | US$1.066.485 | 81.918.783 USDB |
| 419 |  Wilder World WILD | US$0,2056 | 0,64% | 1,63% | US$81.887.895 | US$955.321 | 398.311.486 WILD |
| 420 |  Illuvium ILV | US$14,01 | -0,02% | 2,60% | US$81.836.721 | US$11.923.368 | 5.839.373 ILV |
| 421 |  Dent DENT | US$0,0008028 | -1,24% | -2,44% | US$80.280.570 | US$3.723.286 | 100.000.000.000 DENT |
| 422 |  Aergo AERGO | US$0,1650 | -0,55% | 20,24% | US$79.214.062 | US$158.653.888 | 479.999.996 AERGO |
| 423 |  dKargo DKA | US$0,01709 | 0,68% | -1,74% | US$80.072.132 | US$1.467.856 | 4.686.666.667 DKA |
| 424 |  Bancor BNT | US$0,6949 | -0,78% | -4,52% | US$80.045.770 | US$5.182.634 | 115.188.102 BNT |
| 425 |  BounceBit BB | US$0,1526 | -3,47% | -17,81% | US$80.024.632 | US$9.776.626 | 524.568.493 BB |
| 426 |  Degen DEGEN | US$0,005606 | 1,64% | -1,51% | US$79.492.067 | US$28.154.250 | 14.179.608.879 DEGEN |
| 427 |  Taiko TAIKO | US$0,7032 | -2,32% | -0,75% | US$80.022.154 | US$8.376.055 | 113.798.652 TAIKO |
| 428 |  MiL.k MLK | US$0,1668 | 0,75% | -1,29% | US$77.260.340 | US$3.013.206 | 463.285.159 MLK |
| 429 |  Hey Anon ANON | US$5,93 | -2,58% | -20,91% | US$79.478.101 | US$2.602.919 | 13.409.564 ANON |
| 430 |  Liquity LQTY | US$0,8348 | -5,06% | -8,68% | US$79.261.601 | US$16.165.839 | 94.949.381 LQTY |
| 431 |  JOE JOE | US$0,1989 | 3,87% | 5,44% | US$79.181.467 | US$9.358.853 | 398.139.433 JOE |
| 432 |  Dogelon Mars ELON | US$0,0000001400 | -1,60% | -3,87% | US$78.680.716 | US$5.204.933 | 549.652.770.159.583 ELON |
| 433 |  Neiro Ethereum NEIRO | US$0,07882 | -5,27% | -22,28% | US$78.815.610 | US$10.411.882 | 1.000.000.000 NEIRO |
| 434 |  moonpig MOONPIG | US$0,07890 | 48,71% | 164,89% | US$78.896.658 | US$33.207.997 | 999.931.280 MOONPIG |
| 435 |  ArchLoot AL | US$0,1096 | 1,12% | -0,26% | US$78.367.740 | US$7.501.678 | 715.242.410 AL |
| 436 |  Vanar Chain VANRY | US$0,03985 | -5,19% | 14,58% | US$77.141.747 | US$16.819.356 | 1.935.871.661 VANRY |
| 437 |  Frax USD FRXUSD | US$0,9996 | 0,01% | 0,00% | US$76.650.502 | US$138.769 | 76.678.089 FRXUSD |
| 438 |  Ark ARK | US$0,4038 | -2,19% | -2,14% | US$76.281.847 | US$3.136.031 | 188.907.776 ARK |
| 439 |  Aleo ALEO | US$0,1909 | -0,45% | -10,05% | US$76.136.173 | US$3.562.519 | 398.861.101 ALEO |
| 440 |  Avail AVAIL | US$0,03682 | 0,41% | 3,25% | US$75.847.387 | US$4.021.535 | 2.059.795.731 AVAIL |
| 441 |  Apu Apustaja APU | US$0,0002227 | -2,22% | -8,76% | US$75.230.347 | US$1.466.036 | 337.892.157.627 APU |
| 442 |  Fwog (SOL) FWOG | US$0,07726 | 2,64% | 0,75% | US$75.375.598 | US$11.391.827 | 975.635.328 FWOG |
| 443 |  Osaka Protocol OSAK | US$0,0000001000 | -1,76% | -20,98% | US$75.078.817 | US$106.451 | 750.869.738.630.302 OSAK |
| 444 |  Paycoin PCI | US$0,07119 | 0,59% | -0,63% | US$74.809.041 | US$350.994 | 1.050.772.044 PCI |
| 445 |  Steem STEEM | US$0,1450 | -0,06% | -2,65% | US$74.543.067 | US$15.921.002 | 514.112.725 STEEM |
| 446 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07397 | 1,56% | -1,57% | US$73.951.097 | US$8.246.699 | 999.798.155 BITCOIN |
| 447 |  Global Commercial Business GCB | US$0,06138 | -0,03% | -9,79% | US$73.774.233 | US$20.819,11 | 1.201.844.746 GCB |
| 448 |  Balancer BAL | US$1,16 | 0,25% | 0,23% | US$73.905.690 | US$16.771.544 | 63.505.582 BAL |
| 449 |  Celer Network CELR | US$0,009449 | -2,00% | -3,91% | US$73.546.265 | US$4.446.982 | 7.783.424.107 CELR |
| 450 |  BLOCKv VEE | US$0,02018 | 6,40% | 8,32% | US$73.585.158 | US$106.461 | 3.646.271.241 VEE |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.