Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gravity (by Galxe) G | US$0,01449 | -2,62% | -3,40% | US$135.886.228 | US$5.541.507 | 9.380.640.000 G |
| 302 |  Cookie DAO COOKIE | US$0,2631 | -13,09% | 71,39% | US$135.311.677 | US$201.070.443 | 514.207.571 COOKIE |
| 303 |  Loopring LRC | US$0,09908 | -2,98% | -8,61% | US$135.423.379 | US$20.484.547 | 1.366.825.864 LRC |
| 304 |  Terra LUNA | US$0,1895 | -0,27% | -1,31% | US$134.572.269 | US$13.577.784 | 709.984.439 LUNA |
| 305 |  Constellation DAG | US$0,04661 | -3,96% | 7,79% | US$133.925.127 | US$5.028.718 | 2.873.448.318 DAG |
| 306 |  WalletConnect Token WCT | US$0,6883 | 3,67% | 16,87% | US$128.154.339 | US$102.498.957 | 186.200.000 WCT |
| 307 |  Ontology ONT | US$0,1429 | -2,23% | -5,52% | US$130.571.011 | US$9.413.697 | 913.697.857 ONT |
| 308 |  Metaplex MPLX | US$0,1722 | -1,28% | -7,76% | US$130.115.730 | US$4.687.084 | 755.813.146 MPLX |
| 309 |  Centrifuge CFG | US$0,2371 | 3,11% | 24,68% | US$129.569.407 | US$2.673.190 | 546.401.125 CFG |
| 310 |  Keep Network KEEP | US$0,1338 | 63,59% | 11,43% | US$129.529.214 | US$9.853,13 | 967.787.054 KEEP |
| 311 |  Diverge Loop DLC | US$0,1454 | 0,39% | 85,92% | US$129.398.913 | US$113.376 | 890.000.000 DLC |
| 312 |  AUSD AUSD | US$0,9992 | 0,01% | -0,08% | US$128.801.961 | US$32.054.380 | 128.905.817 AUSD |
| 313 |  Hive HIVE | US$0,2562 | -0,10% | -0,12% | US$128.288.926 | US$3.241.146 | 500.749.243 HIVE |
| 314 |  LCX LCX | US$0,1360 | 1,97% | -0,44% | US$128.209.878 | US$601.350 | 942.439.527 LCX |
| 315 |  AWE Network AWE | US$0,06629 | 2,40% | -5,58% | US$128.761.053 | US$13.514.203 | 1.942.419.283 AWE |
| 316 |  Nano XNO | US$0,9598 | -0,73% | 0,03% | US$127.898.163 | US$5.220.364 | 133.248.297 XNO |
| 317 |  Solar SXP | US$0,1934 | -0,28% | -3,42% | US$124.655.595 | US$3.995.290 | 644.422.481 SXP |
| 318 |  Zano ZANO | US$9,22 | 3,29% | 1,21% | US$123.801.107 | US$826.410 | 13.431.787 ZANO |
| 319 |  Status SNT | US$0,03171 | 10,59% | 12,69% | US$126.858.615 | US$21.540.752 | 4.000.759.550 SNT |
| 320 |  Mythos MYTH | US$0,1464 | -0,28% | 8,42% | US$123.333.370 | US$950.585 | 842.532.823 MYTH |
| 321 |  Metis METIS | US$19,27 | -2,41% | -4,67% | US$122.887.234 | US$10.001.734 | 6.377.034 METIS |
| 322 |  ConstitutionDAO PEOPLE | US$0,02406 | -2,29% | -4,15% | US$121.763.065 | US$43.631.963 | 5.060.137.335 PEOPLE |
| 323 |  Echelon Prime PRIME | US$3,41 | 2,53% | -9,40% | US$121.976.648 | US$6.004.649 | 35.773.841 PRIME |
| 324 |  World Mobile Token WMTX | US$0,1726 | -3,00% | -6,40% | US$121.322.301 | US$7.358.491 | 702.774.077 WMTX |
| 325 |  ICON ICX | US$0,1139 | -1,29% | 6,64% | US$121.386.599 | US$2.969.725 | 1.065.884.505 ICX |
| 326 |  Hivemapper HONEY | US$0,02753 | 3,19% | -0,10% | US$120.707.049 | US$1.484.064 | 4.383.987.669 HONEY |
| 327 |  Manta Network MANTA | US$0,2907 | 1,16% | 7,71% | US$120.248.511 | US$33.455.606 | 413.583.278 MANTA |
| 328 |  Request REQ | US$0,1430 | -2,01% | -3,99% | US$120.725.077 | US$3.254.150 | 844.292.691 REQ |
| 329 |  Storj STORJ | US$0,2881 | -1,63% | -1,61% | US$119.272.863 | US$8.545.996 | 413.973.379 STORJ |
| 330 |  Clearpool CPOOL | US$0,1533 | -0,71% | 8,78% | US$118.866.164 | US$3.640.552 | 775.595.883 CPOOL |
| 331 |  Usual USUAL | US$0,1266 | -3,09% | -1,04% | US$118.453.073 | US$22.210.854 | 935.373.816 USUAL |
| 332 |  Non-Playable Coin NPC | US$0,01589 | 1,20% | -5,78% | US$117.955.261 | US$3.612.156 | 7.422.517.811 NPC |
| 333 |  Band Protocol BAND | US$0,7281 | -1,16% | -5,69% | US$117.526.215 | US$7.140.797 | 161.417.884 BAND |
| 334 |  Bio Protocol BIO | US$0,08112 | -7,59% | 9,31% | US$117.816.005 | US$26.534.422 | 1.452.423.172 BIO |
| 335 |  Huma Finance HUMA | US$0,06683 | 0,00% | 0,00% | US$115.840.460 | US$443.034.836 | 1.733.333.333 HUMA |
| 336 |  RedStone RED | US$0,4155 | 0,48% | 0,14% | US$116.348.919 | US$8.309.717 | 280.000.000 RED |
| 337 |  KUB Coin KUB | US$1,67 | 1,26% | 0,46% | US$115.350.603 | US$669.361 | 68.974.776 KUB |
| 338 |  Verge XVG | US$0,007050 | 0,95% | 2,65% | US$116.479.929 | US$9.634.996 | 16.521.951.236 XVG |
| 339 |  Xai XAI | US$0,07870 | -2,15% | -3,84% | US$115.366.177 | US$44.087.818 | 1.465.806.241 XAI |
| 340 |  Alchemist AI ALCH | US$0,1356 | 1,87% | -15,61% | US$115.245.119 | US$29.535.862 | 850.000.000 ALCH |
| 341 |  GOHOME GOHOME | US$230,15 | 1,68% | -4,30% | US$115.050.651 | US$10.682.902 | 499.895 GOHOME |
| 342 |  ChainGPT CGPT | US$0,1394 | 4,06% | 15,48% | US$114.728.370 | US$38.354.896 | 823.112.017 CGPT |
| 343 |  TARS AI TAI | US$0,1280 | 10,56% | 36,20% | US$114.166.570 | US$24.532.839 | 892.189.754 TAI |
| 344 |  VVS Finance VVS | US$0,000002360 | 0,51% | 0,72% | US$114.108.438 | US$968.906 | 48.402.398.038.351 VVS |
| 345 |  Altlayer ALT | US$0,03196 | -0,56% | -4,87% | US$112.310.715 | US$16.432.445 | 3.514.349.411 ALT |
| 346 |  SATS (Ordinals) SATS | US$0,00000005000 | -2,56% | 0,05% | US$111.250.035 | US$31.603.006 | 2.100.000.000.000.000 SATS |
| 347 |  Staika STIK | US$0,8964 | -4,04% | -16,52% | US$107.802.745 | US$208.402 | 120.265.294 STIK |
| 348 |  siren SIREN | US$0,1508 | -0,72% | -0,15% | US$110.352.799 | US$17.592.589 | 731.750.896 SIREN |
| 349 |  Venus XVS | US$6,49 | 0,25% | 1,65% | US$107.806.609 | US$3.668.960 | 16.603.754 XVS |
| 350 |  Yield Guild Games YGG | US$0,2053 | -1,07% | -2,16% | US$107.353.654 | US$11.335.206 | 523.018.283 YGG |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.