Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 26/05/2025

Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Kaia Kaia KAIAUS$0,1140-2,35%-2,31%US$686.912.262US$8.862.2286.027.755.067 KAIA
102THORChain THORChain RUNEUS$1,92-3,58%7,55%US$676.587.272US$150.228.959351.476.732 RUNE
103Brett (Based) Brett (Based) BRETTUS$0,06539-4,29%-4,32%US$648.033.983US$38.737.6479.910.236.395 BRETT
104Jito Jito JTOUS$1,95-1,09%0,44%US$646.777.515US$18.603.880332.432.542 JTO
105Tezos Tezos XTZUS$0,6103-1,38%-0,96%US$637.710.724US$13.933.3471.044.967.142 XTZ
106Flow Flow FLOWUS$0,3925-2,15%-2,90%US$621.941.496US$21.783.8141.584.388.161 FLOW
107Onyxcoin Onyxcoin XCNUS$0,01852-2,55%-5,37%US$620.909.782US$26.661.23233.517.791.545 XCN
108Polyhedra Network Polyhedra Network ZKJUS$2,040,03%-0,49%US$598.087.320US$4.718.400.379292.861.111 ZKJ
109Decentraland Decentraland MANAUS$0,3077-2,26%-5,28%US$597.623.462US$27.489.5791.942.255.184 MANA
110Grass Grass GRASSUS$2,371,15%15,38%US$577.182.106US$58.353.209243.905.091 GRASS
111DeepBook Protocol DeepBook Protocol DEEPUS$0,1743-5,40%-5,39%US$549.178.929US$26.358.5993.151.000.000 DEEP
112Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,005366-0,31%50,05%US$536.585.964US$34.252.448100.000.000.000 DOG
113AIOZ Network AIOZ Network AIOZUS$0,4341-0,88%0,03%US$511.677.729US$17.091.6841.178.738.643 AIOZ
114MultiversX MultiversX EGLDUS$17,930,43%-2,13%US$506.828.805US$14.835.37128.266.049 EGLD
115ApeCoin ApeCoin APEUS$0,65761,22%1,08%US$494.930.040US$29.759.937752.651.515 APE
116TrueUSD TrueUSD TUSDUS$0,99850,01%-0,02%US$494.796.204US$57.758.288495.516.083 TUSD
117Reserve Rights Reserve Rights RSRUS$0,008528-0,99%-0,26%US$489.676.350US$15.282.85057.417.416.400 RSR
118KAITO KAITO KAITOUS$2,047,48%6,75%US$492.437.735US$127.721.065241.388.889 KAITO
119Starknet Starknet STRKUS$0,1571-1,25%3,57%US$488.221.805US$24.606.9333.107.889.970 STRK
120Aerodrome Finance Aerodrome Finance AEROUS$0,5877-0,81%-6,29%US$482.747.653US$22.682.391821.406.911 AERO
121Aethir Aethir ATHUS$0,053078,13%6,31%US$482.080.438US$42.210.5779.084.674.961 ATH
122SuperVerse SuperVerse SUPERUS$0,80721,21%5,74%US$477.649.146US$16.907.456591.745.942 SUPER
123Arweave Arweave ARUS$7,25-2,29%-1,00%US$475.962.065US$22.022.26065.652.466 AR
124Wormhole Wormhole WUS$0,10142,41%7,33%US$466.165.844US$31.058.8804.598.752.199 W
125Popcat (SOL) Popcat (SOL) POPCATUS$0,4715-2,55%8,26%US$462.067.304US$64.452.160979.973.185 POPCAT
126Maple Finance Maple Finance SYRUPUS$0,4181-4,65%24,87%US$463.659.922US$92.703.8721.108.979.269 SYRUP
127AB AB ABUS$0,007655-7,73%4,67%US$459.867.072US$34.739.62960.074.627.204 AB
128Ronin Ronin RONUS$0,6951-0,79%-1,84%US$454.730.095US$9.820.635654.239.688 RON
129Neo Neo NEOUS$6,48-0,80%-0,02%US$457.230.064US$24.250.62670.538.831 NEO
130Kava Kava KAVAUS$0,4218-0,04%-2,37%US$456.754.160US$8.144.9471.082.853.386 KAVA
131dYdX dYdX DYDXUS$0,5872-3,42%-8,68%US$456.027.427US$19.821.345776.644.216 DYDX
132Mog Coin Mog Coin MOGUS$0,000001160-2,94%8,30%US$453.063.387US$22.724.703390.567.526.433.217 MOG
133Axie Infinity Axie Infinity AXSUS$2,81-1,29%-6,38%US$453.844.050US$19.178.717161.429.033 AXS
134eCash eCash XECUS$0,000022100,00%-1,97%US$439.079.850US$19.347.72119.870.364.047.583 XEC
135Conflux Conflux CFXUS$0,08638-1,15%-2,67%US$438.082.643US$26.897.3715.071.339.548 CFX
136EigenLayer EigenLayer EIGENUS$1,441,10%5,69%US$439.220.756US$82.234.794304.179.531 EIGEN
137APENFT APENFT NFTUS$0,00000043000,18%0,36%US$434.485.156US$61.018.596999.990.000.000.000 NFT
138Movement Movement MOVEUS$0,1711-4,96%-7,02%US$436.312.390US$60.386.1312.550.000.000 MOVE
139Chiliz Chiliz CHZUS$0,04336-0,67%-0,85%US$417.117.048US$30.693.0279.620.459.293 CHZ
140Morpho Morpho MORPHOUS$1,47-2,47%-11,47%US$400.932.881US$9.834.201272.546.227 MORPHO
141ether.fi ether.fi ETHFIUS$1,24-0,05%-2,97%US$400.171.061US$92.267.329322.704.589 ETHFI
142Zebec Network Zebec Network ZBCNUS$0,00504216,24%154,89%US$399.483.355US$178.197.43379.233.051.479 ZBCN
143Amp Amp AMPUS$0,004580-0,42%0,39%US$385.769.310US$10.955.86384.231.583.504 AMP
144Compound Compound COMPUS$42,12-0,42%-2,15%US$382.532.321US$25.191.9399.083.004 COMP
145USDD USDD USDDUS$1,000,01%0,02%US$378.987.937US$11.555.527378.863.421 USDD
146FTX Token FTX Token FTTUS$1,15-2,12%-7,55%US$377.846.442US$11.466.888328.895.104 FTT
147Akash Network Akash Network AKTUS$1,52-0,77%-1,28%US$377.925.061US$9.454.627248.285.795 AKT
148MANTRA MANTRA OMUS$0,3896-3,04%-0,08%US$376.618.271US$62.210.752966.709.158 OM
149Sun [New] Sun [New] SUNUS$0,019470,69%2,80%US$374.965.805US$27.182.29219.257.299.696 SUN
150Beam Beam BEAMUS$0,007575-1,32%-4,20%US$374.727.253US$11.787.20849.466.004.168 BEAM

Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.

3/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/05/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan