Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Turbo TURBO | US$0,005228 | -0,59% | -8,06% | US$360.765.878 | US$42.568.877 | 69.000.000.000 TURBO |
| 152 |  JUST JST | US$0,03560 | -1,57% | 1,03% | US$352.395.021 | US$29.779.471 | 9.900.000.000 JST |
| 153 |  cat in a dogs world MEW | US$0,003991 | -0,47% | 19,32% | US$354.741.468 | US$73.601.427 | 88.888.888.888 MEW |
| 154 |  Gnosis GNO | US$132,63 | -1,06% | -0,21% | US$349.922.147 | US$6.365.682 | 2.638.342 GNO |
| 155 |  Trust Wallet Token TWT | US$0,8352 | -0,31% | 0,46% | US$347.991.896 | US$6.763.023 | 416.649.900 TWT |
| 156 |  Terra Classic LUNC | US$0,00006216 | 1,18% | -0,47% | US$339.521.186 | US$10.369.389 | 5.461.664.264.563 LUNC |
| 157 |  Berachain BERA | US$2,82 | -3,72% | -9,65% | US$338.056.021 | US$31.287.668 | 119.674.645 BERA |
| 158 |  Axelar AXL | US$0,3477 | -2,57% | -6,34% | US$338.341.425 | US$8.255.489 | 973.129.195 AXL |
| 159 |  NEXPACE NXPC | US$1,91 | -7,24% | -4,28% | US$331.290.135 | US$1.091.474.775 | 173.294.248 NXPC |
| 160 |  Safe SAFE | US$0,5662 | 4,27% | 14,42% | US$328.562.294 | US$18.191.556 | 580.281.293 SAFE |
| 161 |  ai16z AI16Z | US$0,2924 | -3,18% | 3,42% | US$321.664.839 | US$100.197.326 | 1.099.998.571 AI16Z |
| 162 |  1inch Network 1INCH | US$0,2286 | 0,94% | 1,05% | US$317.124.399 | US$17.016.183 | 1.387.453.093 1INCH |
| 163 |  Peanut the Squirrel PNUT | US$0,3177 | -4,18% | -7,93% | US$317.603.479 | US$163.710.231 | 999.852.648 PNUT |
| 164 |  Convex Finance CVX | US$3,21 | 1,69% | 0,31% | US$312.056.769 | US$12.668.306 | 97.296.224 CVX |
| 165 |  Frax (prev. FXS) FRAX | US$3,45 | 11,24% | -12,11% | US$313.237.960 | US$29.347.077 | 90.726.665 FRAX |
| 166 |  Creditcoin CTC | US$0,6894 | 0,27% | 0,68% | US$309.810.071 | US$9.818.568 | 449.416.053 CTC |
| 167 |  Mina MINA | US$0,2462 | -1,79% | -1,76% | US$303.667.654 | US$13.078.258 | 1.233.548.853 MINA |
| 168 |  Kusama KSM | US$18,10 | -0,93% | -1,87% | US$299.601.086 | US$8.166.079 | 16.549.984 KSM |
| 169 |  Cheems (cheems.pet) CHEEMS | US$0,000001600 | -2,35% | 0,70% | US$300.596.791 | US$6.254.925 | 187.495.034.775.398 CHEEMS |
| 170 |  LayerZero ZRO | US$2,70 | -0,52% | -0,93% | US$297.017.392 | US$38.984.461 | 110.000.000 ZRO |
| 171 |  Toshi TOSHI | US$0,0007282 | 9,41% | 0,73% | US$297.159.034 | US$25.522.733 | 408.069.300.000 TOSHI |
| 172 |  Dash DASH | US$23,51 | -0,66% | 0,35% | US$288.662.746 | US$40.057.704 | 12.276.917 DASH |
| 173 |  SafePal SFP | US$0,5547 | 0,81% | -1,27% | US$277.333.341 | US$5.498.868 | 500.000.000 SFP |
| 174 |  Baby Doge Coin BabyDoge | - | -2,80% | -1,33% | US$272.154.881 | US$23.392.438 | 165.004.388.925.702.080 BabyDoge |
| 175 |  Notcoin NOT | US$0,002617 | -0,78% | -7,53% | US$268.121.412 | US$24.179.846 | 102.456.957.534 NOT |
| 176 |  Golem GLM | US$0,2616 | -0,97% | -2,01% | US$261.557.637 | US$6.494.588 | 1.000.000.000 GLM |
| 177 |  Synthetix SNX | US$0,7679 | 0,65% | -3,18% | US$260.679.835 | US$11.561.407 | 339.466.217 SNX |
| 178 |  Theta Fuel TFUEL | US$0,03722 | -0,01% | 0,76% | US$258.736.617 | US$2.952.657 | 6.951.765.610 TFUEL |
| 179 |  Decred DCR | US$15,27 | 3,10% | 3,20% | US$256.782.554 | US$3.399.724 | 16.816.162 DCR |
| 180 |  MX Token MX | US$2,71 | 0,17% | 0,62% | US$256.022.171 | US$6.177.092 | 94.310.834 MX |
| 181 |  Moo Deng (moodengsol.com) MOODENG | US$0,2572 | -6,41% | -3,48% | US$254.641.071 | US$234.395.338 | 989.971.791 MOODENG |
| 182 |  Zilliqa ZIL | US$0,01259 | -0,02% | -0,18% | US$246.232.306 | US$13.961.053 | 19.550.247.527 ZIL |
| 183 |  Moca Network MOCA | US$0,08970 | -1,02% | -1,93% | US$240.117.481 | US$20.223.105 | 2.676.888.888 MOCA |
| 184 |  OriginTrail TRAC | US$0,4822 | 6,25% | 10,09% | US$241.031.977 | US$4.034.424 | 499.846.956 TRAC |
| 185 |  Blur BLUR | US$0,1018 | -1,41% | -3,64% | US$239.323.074 | US$19.601.297 | 2.351.893.802 BLUR |
| 186 |  Oasis ROSE | US$0,03330 | 2,46% | -0,28% | US$235.236.231 | US$14.822.518 | 7.064.132.681 ROSE |
| 187 |  Qtum QTUM | US$2,20 | -1,21% | -2,73% | US$232.181.896 | US$45.698.722 | 105.659.395 QTUM |
| 188 |  Nervos Network CKB | US$0,004947 | -2,16% | -3,93% | US$230.427.659 | US$9.037.730 | 46.579.575.275 CKB |
| 189 |  ZKsync ZK | US$0,06127 | -3,14% | -9,42% | US$225.169.793 | US$22.273.389 | 3.675.000.000 ZK |
| 190 |  Livepeer LPT | US$5,48 | 0,41% | 3,02% | US$224.397.070 | US$16.460.180 | 40.919.587 LPT |
| 191 |  Astar ASTR | US$0,02905 | -1,68% | -4,16% | US$222.613.825 | US$9.386.968 | 7.664.258.803 ASTR |
| 192 |  0x Protocol ZRX | US$0,2600 | 0,04% | -3,99% | US$220.601.312 | US$45.183.233 | 848.396.563 ZRX |
| 193 |  VeThor Token VTHO | US$0,002450 | -0,96% | -1,71% | US$220.405.861 | US$3.386.187 | 89.944.609.347 VTHO |
| 194 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005160 | -8,68% | -12,94% | US$217.052.469 | US$131.263.871 | 420.684.657.926 NEIRO |
| 195 |  Gigachad GIGA | US$0,02332 | -4,79% | -0,28% | US$216.966.425 | US$4.925.643 | 9.302.411.888 GIGA |
| 196 |  Alchemy Pay ACH | US$0,02365 | -0,99% | -5,16% | US$214.631.765 | US$21.388.231 | 9.075.718.400 ACH |
| 197 |  Gas GAS | US$3,29 | 0,16% | -0,92% | US$213.727.862 | US$6.540.651 | 64.992.331 GAS |
| 198 |  ORDI ORDI | US$10,09 | -2,25% | 4,08% | US$211.889.888 | US$78.540.816 | 21.000.000 ORDI |
| 199 |  Celo CELO | US$0,3707 | -0,77% | -2,48% | US$211.528.987 | US$16.679.880 | 570.648.764 CELO |
| 200 |  Basic Attention Token BAT | US$0,1408 | -2,22% | -5,08% | US$210.541.498 | US$10.762.912 | 1.495.668.357 BAT |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.