Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gods Unchained GODS | US$0,1624 | -4,27% | -8,01% | US$59.829.418 | US$7.520.468 | 368.472.224 GODS |
| 502 |  GEODNET GEOD | US$0,1872 | -0,59% | -13,04% | US$59.375.591 | US$609.535 | 317.164.484 GEOD |
| 503 |  Cyber CYBER | US$1,33 | -1,77% | -0,60% | US$58.677.812 | US$10.332.618 | 43.976.450 CYBER |
| 504 |  X Empire X | US$0,00008498 | -1,98% | -3,97% | US$58.639.010 | US$47.122.280 | 690.000.000.000 X |
| 505 |  Anchored Coins AEUR AEUR | US$1,02 | 0,87% | -0,28% | US$58.394.463 | US$80.318,28 | 57.009.605 AEUR |
| 506 |  HashAI HASHAI | US$0,0006890 | 3,97% | 2,47% | US$58.264.299 | US$898.360 | 84.564.818.695 HASHAI |
| 507 |  ISLM ISLM | US$0,03165 | 2,18% | -0,28% | US$58.232.634 | US$453.401 | 1.839.639.388 ISLM |
| 508 |  BUSD BUSD | US$0,9997 | -0,01% | -0,03% | US$57.777.356 | US$3.015.785 | 57.792.668 BUSD |
| 509 |  Morphware XMW | US$0,07042 | 0,95% | -9,35% | US$58.003.783 | US$959.477 | 823.702.984 XMW |
| 510 |  Coq Inu COQ | US$0,0000008300 | -2,77% | -3,83% | US$57.696.186 | US$4.682.835 | 69.420.000.000.000 COQ |
| 511 |  Sleepless AI AI | US$0,1743 | -1,69% | -0,91% | US$57.587.365 | US$14.025.235 | 330.333.332 AI |
| 512 |  Act I : The AI Prophecy ACT | US$0,06045 | -2,43% | -2,06% | US$57.317.532 | US$36.187.062 | 948.244.972 ACT |
| 513 |  Access Protocol ACS | US$0,001389 | 0,53% | -2,17% | US$57.192.166 | US$1.171.658 | 41.188.521.159 ACS |
| 514 |  Housecoin HOUSE | US$0,05709 | -13,34% | 70,37% | US$57.017.187 | US$27.938.140 | 998.758.189 HOUSE |
| 515 |  Tensor TNSR | US$0,1485 | -1,60% | -3,36% | US$56.663.166 | US$7.546.926 | 381.578.239 TNSR |
| 516 |  Test TST | US$0,05952 | 0,30% | -1,38% | US$56.378.052 | US$13.436.486 | 947.277.663 TST |
| 517 |  Coin98 C98 | US$0,05920 | 0,99% | -6,32% | US$56.268.967 | US$11.005.475 | 950.416.394 C98 |
| 518 |  Keyboard Cat KEYCAT | US$0,005631 | 3,67% | -3,13% | US$56.312.246 | US$5.539.086 | 10.000.000.000 KEYCAT |
| 519 |  Aurora AURORA | US$0,09237 | 3,26% | 2,19% | US$55.939.912 | US$787.896 | 605.598.635 AURORA |
| 520 |  Realio Network RIO | US$0,3193 | -0,10% | -0,66% | US$55.844.430 | US$2.980.373 | 174.873.134 RIO |
| 521 |  RIZE RIZE | US$0,06597 | -5,21% | 1,17% | US$56.074.191 | US$191.169 | 850.000.000 RIZE |
| 522 |  SKYAI SKYAI | US$0,05571 | 1,53% | -17,15% | US$55.706.642 | US$64.971.961 | 1.000.000.000 SKYAI |
| 523 |  DIA DIA | US$0,4622 | -0,85% | 0,25% | US$55.317.674 | US$3.548.235 | 119.676.104 DIA |
| 524 |  BENQI QI | US$0,008149 | -2,35% | -2,98% | US$55.384.141 | US$1.483.583 | 6.796.611.182 QI |
| 525 |  WINkLink WIN | US$0,00005540 | -0,10% | -4,35% | US$55.054.411 | US$35.266.820 | 993.701.859.243 WIN |
| 526 |  AI Rig Complex ARC | US$0,05454 | -5,67% | -4,38% | US$54.541.189 | US$2.893.182 | 999.998.319 ARC |
| 527 |  REVOX REX | US$0,02734 | 10,57% | 36,00% | US$54.448.618 | US$20.483.111 | 1.991.659.479 REX |
| 528 |  Velodrome Finance VELO | US$0,05913 | 2,10% | -7,27% | US$54.112.171 | US$6.573.835 | 915.202.511 VELO |
| 529 |  Lista DAO LISTA | US$0,2867 | -1,42% | 57,27% | US$54.178.137 | US$50.157.164 | 188.980.153 LISTA |
| 530 |  SmarDex SDEX | US$0,005887 | 6,22% | 4,46% | US$53.940.834 | US$533.888 | 9.163.051.413 SDEX |
| 531 |  ANyONe Protocol ANYONE | US$0,5513 | 0,53% | 9,83% | US$53.748.678 | US$227.912 | 97.499.966 ANYONE |
| 532 |  doginme DOGINME | US$0,0007866 | 4,74% | -7,08% | US$53.189.898 | US$8.902.058 | 67.619.338.048 DOGINME |
| 533 |  Autonolas OLAS | US$0,3003 | 2,18% | 3,34% | US$53.205.422 | US$243.453 | 177.169.829 OLAS |
| 534 |  Treasure MAGIC | US$0,1613 | -0,60% | -2,89% | US$53.028.121 | US$16.780.450 | 328.826.230 MAGIC |
| 535 |  Roam ROAM | US$0,1798 | -2,05% | 5,28% | US$52.974.813 | US$18.958.097 | 294.618.156 ROAM |
| 536 |  TrueFi TRU | US$0,04089 | -2,93% | -3,20% | US$52.564.339 | US$7.484.947 | 1.285.461.864 TRU |
| 537 |  QuarkChain QKC | US$0,007374 | -0,96% | -3,56% | US$52.541.378 | US$2.563.975 | 7.124.881.268 QKC |
| 538 |  SpaceN SN | US$1,31 | 0,32% | 3,71% | US$52.540.118 | US$104.218 | 40.010.000 SN |
| 539 |  Rootstock Infrastructure Framework RIF | US$0,05239 | -1,33% | -5,88% | US$52.394.295 | US$1.682.591 | 1.000.000.000 RIF |
| 540 |  Symbol XYM | US$0,008528 | -0,25% | -31,65% | US$52.474.426 | US$250.172 | 6.153.007.872 XYM |
| 541 |  Energy Web Token EWT | US$1,72 | 3,36% | 20,21% | US$51.800.408 | US$441.728 | 30.062.138 EWT |
| 542 |  SuperRare RARE | US$0,06219 | 0,91% | -1,58% | US$51.909.840 | US$18.517.732 | 834.744.021 RARE |
| 543 |  Hippo Protocol HP | US$0,04905 | 1,53% | 0,00% | US$51.450.531 | US$385.973 | 1.048.928.742 HP |
| 544 |  DeFi Pulse Index DPI | US$91,94 | 1,11% | 3,89% | US$51.391.041 | US$19.859,70 | 558.983 DPI |
| 545 |  BugsCoin BGSC | US$0,008408 | 1,55% | -3,32% | US$51.078.648 | US$3.823.838 | 6.075.000.000 BGSC |
| 546 |  Mubarak MUBARAK | US$0,05106 | -6,84% | -1,18% | US$51.058.508 | US$50.428.749 | 1.000.000.000 MUBARAK |
| 547 |  Shentu CTK | US$0,3478 | -1,29% | 0,87% | US$50.913.331 | US$3.259.996 | 146.384.600 CTK |
| 548 |  ResearchCoin RSC | US$0,5326 | -0,78% | -11,15% | US$50.715.181 | US$586.786 | 95.213.466 RSC |
| 549 |  Seedify.fund SFUND | US$0,7360 | -0,60% | 3,81% | US$50.357.527 | US$1.295.001 | 68.418.977 SFUND |
| 550 |  Gifto GFT | US$0,02252 | 25,27% | 9,43% | US$50.407.993 | US$36.748,19 | 2.238.551.373 GFT |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.