Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  EscoinToken ELG | US$0,2730 | -1,26% | 0,65% | US$42.901.703 | US$287.192 | 157.137.249 ELG |
| 602 |  Pangolin PNG | US$0,1936 | 8,44% | 9,57% | US$42.657.701 | US$2.093.444 | 220.373.971 PNG |
| 603 |  Synapse SYN | US$0,2300 | 3,92% | 0,88% | US$42.564.932 | US$8.039.784 | 185.043.499 SYN |
| 604 |  UNIPOLY UNP | US$0,1907 | -6,64% | -1,03% | US$41.801.274 | US$1.184.551 | 219.230.000 UNP |
| 605 |  Hashflow HFT | US$0,07259 | 1,21% | -1,11% | US$41.699.663 | US$10.027.380 | 574.438.338 HFT |
| 606 |  Fusionist ACE | US$0,6641 | 1,70% | -1,10% | US$41.479.972 | US$13.778.713 | 62.464.307 ACE |
| 607 |  Liquity USD LUSD | US$1,00 | -0,16% | 0,04% | US$41.509.602 | US$53.285,92 | 41.504.017 LUSD |
| 608 |  Avalon Labs (AVL) AVL | US$0,2587 | 7,49% | 7,77% | US$41.830.724 | US$35.926.325 | 161.683.998 AVL |
| 609 |  AVA (Travala) AVA | US$0,5994 | -1,03% | -3,59% | US$41.257.788 | US$7.362.864 | 68.832.267 AVA |
| 610 |  Tether EURt EURt | US$1,12 | 0,44% | 0,92% | US$40.910.618 | US$461.376 | 36.387.340 EURt |
| 611 |  FUNToken FUN | US$0,003752 | -1,18% | -23,01% | US$40.681.911 | US$9.737.961 | 10.843.201.660 FUN |
| 612 |  Lumia LUMIA | US$0,3466 | 3,28% | 3,74% | US$40.329.444 | US$6.229.332 | 116.354.103 LUMIA |
| 613 |  Strike STRK | US$7,28 | -1,08% | 0,96% | US$40.543.275 | US$300.093 | 5.570.117 STRK |
| 614 |  Nakamoto Games NAKA | US$0,3804 | -1,83% | -9,57% | US$40.235.017 | US$7.197.001 | 105.763.652 NAKA |
| 615 |  inSure DeFi SURE | US$0,001501 | -1,07% | 9,28% | US$40.218.275 | - | 26.790.063.175 SURE |
| 616 |  Syscoin SYS | US$0,04912 | -0,08% | -8,03% | US$40.154.815 | US$2.713.761 | 817.550.475 SYS |
| 617 |  PolySwarm NCT | US$0,02122 | -1,24% | -2,42% | US$40.002.075 | US$883.929 | 1.885.500.782 NCT |
| 618 |  OpenServ SERV | US$0,05963 | 4,65% | -3,18% | US$40.091.821 | US$373.762 | 672.376.014 SERV |
| 619 |  Bluefin BLUE | US$0,1309 | 11,98% | 27,09% | US$40.004.949 | US$41.371.520 | 305.592.958 BLUE |
| 620 |  Stargate Finance STG | US$0,1952 | 1,19% | -2,06% | US$39.890.103 | US$4.373.036 | 204.338.417 STG |
| 621 |  VaderAI by Virtuals VADER | US$0,03965 | 6,55% | 7,74% | US$39.520.446 | US$1.368.634 | 996.739.513 VADER |
| 622 |  Wen WEN | US$0,00005420 | 2,86% | -1,97% | US$39.443.625 | US$3.678.193 | 727.716.951.329 WEN |
| 623 |  Milady Meme Coin LADYS | US$0,00000005000 | 3,38% | 0,88% | US$39.444.481 | US$5.371.355 | 734.366.023.232.083 LADYS |
| 624 |  Dusk DUSK | US$0,08040 | -1,29% | -8,71% | US$39.035.168 | US$3.948.122 | 485.499.999 DUSK |
| 625 |  Metadium META | US$0,02280 | -1,43% | -1,03% | US$39.020.381 | US$144.216 | 1.711.208.720 META |
| 626 |  Forta FORT | US$0,06767 | -2,60% | 1,21% | US$38.989.871 | US$747.028 | 576.208.484 FORT |
| 627 |  Everscale EVER | US$0,01956 | -1,96% | -2,60% | US$38.843.864 | US$317.996 | 1.985.523.482 EVER |
| 628 |  Assemble AI ASM | US$0,02600 | -1,16% | 10,71% | US$38.993.680 | US$701.613 | 1.500.000.000 ASM |
| 629 |  GoPlus Security GPS | US$0,02348 | -0,30% | 2,36% | US$38.423.520 | US$7.124.736 | 1.636.241.368 GPS |
| 630 |  Radworks RAD | US$0,7441 | -0,83% | -8,37% | US$38.377.751 | US$5.329.298 | 51.575.979 RAD |
| 631 |  Undeads Games UDS | US$0,8356 | 6,28% | 16,55% | US$38.270.474 | US$864.104 | 45.798.006 UDS |
| 632 |  Zerebro ZEREBRO | US$0,03826 | -3,98% | -18,00% | US$38.261.959 | US$11.684.650 | 999.956.703 ZEREBRO |
| 633 |  Mr Miggles MIGGLES | US$0,03963 | -3,62% | -12,64% | US$37.942.234 | US$2.534.344 | 957.371.091 MIGGLES |
| 634 |  Maverick Protocol MAV | US$0,06316 | -0,83% | -4,92% | US$37.669.304 | US$2.521.783 | 596.431.975 MAV |
| 635 |  GUNZ GUN | US$0,04788 | -0,68% | -8,44% | US$37.720.505 | US$15.683.926 | 787.833.333 GUN |
| 636 |  Renzo REZ | US$0,01337 | -4,26% | -7,29% | US$37.698.762 | US$12.143.269 | 2.820.010.444 REZ |
| 637 |  BakeryToken BAKE | US$0,1301 | 1,08% | 0,49% | US$37.694.832 | US$5.850.791 | 289.770.512 BAKE |
| 638 |  Sui Name Service NS | US$0,2070 | -2,02% | -17,37% | US$37.640.681 | US$2.715.940 | 181.812.510 NS |
| 639 |  Ancient8 A8 | US$0,1310 | -0,39% | -6,36% | US$37.701.337 | US$4.898.167 | 287.855.204 A8 |
| 640 |  McDull MCDULL | US$0,000004960 | -1,01% | 3,25% | US$37.492.322 | US$133.025 | 7.555.555.555.554 MCDULL |
| 641 |  ARPA ARPA | US$0,02457 | -1,17% | -3,69% | US$37.340.500 | US$7.367.630 | 1.519.586.598 ARPA |
| 642 |  NFPrompt NFP | US$0,08406 | 0,34% | -2,65% | US$37.141.869 | US$4.513.163 | 441.839.240 NFP |
| 643 |  Guild of Guardians GOG | US$0,05218 | -4,86% | 182,06% | US$38.597.132 | US$17.111.795 | 739.717.339 GOG |
| 644 |  Unicorn Fart Dust UFD | US$0,03708 | -0,65% | -7,43% | US$37.076.553 | US$7.771.333 | 1.000.000.000 UFD |
| 645 |  Suilend SEND | US$0,7545 | 14,22% | 10,81% | US$36.760.065 | US$2.187.863 | 48.720.041 SEND |
| 646 |  Neutrino Index XTN | US$0,7112 | -1,15% | 13,52% | US$36.970.530 | - | 51.980.734 XTN |
| 647 |  Node AI GPU | US$0,3850 | -2,21% | -12,93% | US$37.665.504 | US$591.326 | 97.828.339 GPU |
| 648 |  Seraph SERAPH | US$0,1626 | -0,11% | -4,72% | US$36.962.923 | US$1.732.237 | 227.322.552 SERAPH |
| 649 |  DEAPcoin DEP | US$0,001254 | -1,81% | 4,00% | US$36.833.072 | US$1.644.688 | 29.376.332.268 DEP |
| 650 |  DODO DODO | US$0,05051 | -1,07% | -3,37% | US$36.656.423 | US$4.187.581 | 725.703.404 DODO |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.