Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  QuadrantProtocol EQUAD | US$0,003493 | 0,02% | 4,27% | US$3.492.660 | US$205,73 | 1.000.000.000 EQUAD |
| 1502 |  LABEL AI LBL | US$0,001563 | 0,75% | 2,87% | US$3.487.475 | US$75.205,99 | 2.231.382.582 LBL |
| 1503 |  Opus OPUS | US$0,003475 | -2,69% | -7,83% | US$3.474.856 | US$447.293 | 999.937.207 OPUS |
| 1504 |  EAGLEBUILDER E | US$0,003555 | -32,19% | 0,00% | US$3.554.979 | US$7.018.715 | 1.000.000.000 E |
| 1505 |  Portugal National Team Fan Token POR | US$0,9669 | 1,77% | 15,75% | US$3.466.314 | US$369.662 | 3.584.915 POR |
| 1506 |  Arsenal Fan Token AFC | US$0,4533 | -0,16% | -5,43% | US$3.459.762 | US$465.147 | 7.631.773 AFC |
| 1507 |  Philtoken PHIL | US$0,003449 | 2,27% | -1,97% | US$3.448.665 | US$1.564.513 | 1.000.000.000 PHIL |
| 1508 |  Apertum APTM | US$0,8840 | -11,33% | -27,60% | US$3.446.901 | US$4.980.970 | 3.899.287 APTM |
| 1509 |  NuriTopia NBLU | US$0,002025 | 0,00% | 1,16% | US$3.430.471 | US$142.025 | 1.694.417.565 NBLU |
| 1510 |  IMGN Labs IMGN | US$0,004006 | -12,64% | -32,07% | US$3.407.507 | US$116.585 | 850.521.771 IMGN |
| 1511 |  Bytecoin BCN | US$0,00001860 | 6,70% | -6,31% | US$3.424.409 | US$89.412,15 | 184.066.828.814 BCN |
| 1512 |  Hatom HTM | US$0,2053 | -2,10% | -9,41% | US$3.422.555 | US$147.292 | 16.667.457 HTM |
| 1513 |  BitShares BTS | US$0,001135 | -0,76% | 1,55% | US$3.400.020 | US$174.701 | 2.995.060.000 BTS |
| 1514 |  Poolz Finance POOLX | US$0,6530 | 0,51% | 25,75% | US$3.398.902 | US$256.613 | 5.204.752 POOLX |
| 1515 |  GMCoin GMCOIN | US$0,08267 | 1,50% | 4,77% | US$3.404.546 | US$31.265,77 | 41.183.481 GMCOIN |
| 1516 |  Eliza (elizawakesup) ELIZA | US$0,003370 | -7,17% | -4,79% | US$3.370.377 | US$912.288 | 999.986.907 ELIZA |
| 1517 |  PRIZM PZM | US$0,0007742 | 1,97% | 10,59% | US$3.383.240 | US$768,08 | 4.370.103.000 PZM |
| 1518 |  BobaCat PSPS | US$0,005853 | -1,38% | -3,15% | US$3.377.976 | US$348.153 | 577.172.773 PSPS |
| 1519 |  DeepBrain Chain DBC | US$0,0006219 | -2,34% | -7,97% | US$3.376.137 | US$149.451 | 5.428.952.299 DBC |
| 1520 |  BASE BASE | US$0,000003630 | 3,63% | -1,90% | US$3.376.430 | US$9.588,45 | 929.459.163.372 BASE |
| 1521 |  Rifampicin RIF | US$0,003342 | 6,09% | -17,81% | US$3.340.965 | US$1.096.974 | 999.622.078 RIF |
| 1522 |  Gracy GRACY | US$0,02066 | -3,78% | -6,53% | US$3.317.307 | US$298.199 | 160.541.715 GRACY |
| 1523 |  Young Peezy AKA Pepe PEEZY | US$0,003346 | 2,85% | 16,48% | US$3.346.251 | US$4.893,81 | 1.000.000.000 PEEZY |
| 1524 |  Footballcoin (XFC) XFC | US$0,008461 | 0,16% | 1,46% | US$3.344.554 | US$45.269,23 | 395.267.969 XFC |
| 1525 |  Muhdo Hub DNA | US$0,002370 | -0,87% | 8,69% | US$3.333.958 | US$16.224,68 | 1.406.709.974 DNA |
| 1526 |  Decentralized Euro DEURO | US$1,14 | 0,27% | 1,37% | US$3.331.045 | US$55.601,44 | 2.924.805 DEURO |
| 1527 |  Fei USD FEI | US$0,9997 | -0,06% | 0,23% | US$3.328.085 | US$95.057,93 | 3.329.033 FEI |
| 1528 |  TOKPIE TKP | US$0,1155 | 0,55% | -9,77% | US$3.315.248 | US$1,65 | 28.714.064 TKP |
| 1529 |  Waffles Davincij15's Cat $WAFFLES | US$0,003689 | -3,33% | -4,78% | US$3.299.538 | US$117.612 | 894.466.543 $WAFFLES |
| 1530 |  IBStoken IBS | US$0,0008192 | -3,04% | -0,23% | US$3.297.248 | US$81.384,25 | 4.025.015.200 IBS |
| 1531 |  Sentio AI SEN | US$0,03348 | -9,15% | -18,25% | US$3.281.046 | US$667.527 | 98.000.000 SEN |
| 1532 |  donotfomoew MOEW | US$0,0005310 | -2,16% | -6,03% | US$3.292.091 | US$872.219 | 6.199.998.994 MOEW |
| 1533 |  IVPAY IVPAY | US$0,003585 | 1,10% | 0,93% | US$3.286.369 | US$311.960 | 916.687.466 IVPAY |
| 1534 |  Djed DJED | US$0,9968 | 0,79% | -0,66% | US$3.283.003 | - | 3.293.404 DJED |
| 1535 |  Farcana FAR | US$0,0008549 | -3,16% | -9,60% | US$3.264.699 | US$555.787 | 3.818.711.736 FAR |
| 1536 |  XTRABYTES XBY | US$0,007549 | 1,85% | 13,48% | US$3.246.233 | - | 430.000.000 XBY |
| 1537 |  Ghiblification Ghibli | US$0,003248 | -9,47% | 3,46% | US$3.247.503 | US$12.317.059 | 999.887.852 Ghibli |
| 1538 |  Habibi HABIBI | US$0,003979 | 0,29% | 39,38% | US$3.240.467 | US$77.781,28 | 814.340.580 HABIBI |
| 1539 |  Dynex DNX | US$0,03149 | 1,51% | 25,19% | US$3.232.628 | US$250.438 | 102.665.388 DNX |
| 1540 |  Ta-da TADA | US$0,004850 | -0,57% | -4,42% | US$3.229.216 | US$105.274 | 665.839.688 TADA |
| 1541 |  Nuco.cloud NCDT | US$0,06434 | -0,63% | -11,86% | US$3.217.016 | US$165.636 | 50.000.000 NCDT |
| 1542 |  DogeBonk DOBO | US$0,00000001000 | 0,56% | 3,29% | US$3.211.562 | - | 582.959.739.166.037 DOBO |
| 1543 |  SPACEM SPACEM | US$0,0006655 | 0,28% | 16,89% | US$3.208.102 | US$532.815 | 4.820.839.444 SPACEM |
| 1544 |  Unibright UBT | US$0,02135 | 2,52% | -24,89% | US$3.202.858 | US$135,99 | 149.999.999 UBT |
| 1545 |  Gorilla GORILLA | US$0,003331 | 62,98% | 126,40% | US$3.331.239 | US$8.090.231 | 1.000.000.000 GORILLA |
| 1546 |  Dejitaru Tsuka TSUKA | US$0,003187 | -8,24% | -3,97% | US$3.187.284 | US$177.715 | 1.000.000.000 TSUKA |
| 1547 |  Neighbourhoods NHT | US$0,0003953 | 3,75% | -8,53% | US$3.151.583 | US$48.599,61 | 7.972.813.374 NHT |
| 1548 |  Pino PINO | US$0,003209 | 5,41% | -28,50% | US$3.176.595 | US$61.541,09 | 989.758.257 PINO |
| 1549 |  FNCY FNCY | US$0,002871 | -4,56% | 1,99% | US$3.172.522 | US$93.153,19 | 1.105.039.128 FNCY |
| 1550 |  Energi NRG | US$0,03255 | -1,07% | 1,09% | US$3.168.170 | US$220.319 | 97.323.106 NRG |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.