Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Storm Trade STORM | US$0,01838 | 0,48% | 0,60% | US$2.138.169 | US$5.771.238 | 116.318.986 STORM |
| 1702 |  Large Language Model LLM | US$0,002137 | 1,89% | -21,56% | US$2.136.956 | US$1.229.206 | 999.997.360 LLM |
| 1703 |  Chickencoin CHKN | US$0,00000003000 | 0,91% | 0,32% | US$2.132.786 | US$50.875,49 | 64.239.000.000.000 CHKN |
| 1704 |  Harold HAROLD | US$0,002688 | 8,77% | 65,19% | US$2.115.128 | US$56.760,72 | 787.005.431 HAROLD |
| 1705 |  STARS STARS | US$0,00004986 | -0,85% | -3,99% | US$2.097.595 | US$414.876 | 42.069.696.969 STARS |
| 1706 |  Wing Finance WING | US$0,4285 | 105,46% | 67,87% | US$2.153.019 | US$5.210.064 | 5.024.198 WING |
| 1707 |  Redacted RDAC | US$0,01589 | 5,52% | -34,57% | US$2.103.075 | US$14.489.509 | 132.348.600 RDAC |
| 1708 |  Moonchain MXC | US$0,0007135 | 0,92% | -0,11% | US$2.102.669 | US$905.805 | 2.947.116.356 MXC |
| 1709 |  Paribus PBX | US$0,0002804 | 7,53% | 6,30% | US$2.096.850 | US$298.562 | 7.478.208.956 PBX |
| 1710 |  Ledger AI LEDGER | US$0,001089 | -6,10% | -18,09% | US$2.091.133 | US$42.759,23 | 1.919.424.537 LEDGER |
| 1711 |  Geeq GEEQ | US$0,05412 | 14,25% | 50,67% | US$2.084.658 | US$305.466 | 38.522.222 GEEQ |
| 1712 |  Shiba Predator QOM | - | 4,42% | 5,68% | US$2.160.328 | US$50.534,81 | 599.886.333.333.333 QOM |
| 1713 |  PLAYA3ULL GAMES 3ULL | US$0,0004375 | -2,52% | -8,10% | US$2.066.406 | US$476.244 | 4.723.235.871 3ULL |
| 1714 |  Morpheus Infrastructure Node MIND | US$0,001517 | -15,75% | 23,36% | US$2.071.904 | US$76.288,13 | 1.366.201.800 MIND |
| 1715 |  Let's BONK LetsBONK | US$0,03035 | -2,36% | -6,80% | US$2.093.880 | US$3.548.534 | 68.994.703 LetsBONK |
| 1716 |  Etherisc DIP Token DIP | US$0,008603 | 2,28% | -3,27% | US$2.062.606 | US$49,18 | 239.742.108 DIP |
| 1717 |  Inspect INSP | US$0,004514 | 6,45% | -4,18% | US$2.089.435 | US$273.005 | 462.901.406 INSP |
| 1718 |  Rubic RBC | US$0,01244 | 0,87% | -2,94% | US$2.056.339 | US$172.776 | 165.283.584 RBC |
| 1719 |  Smart Layer Network SLN | US$0,05239 | -0,07% | -27,91% | US$2.047.714 | US$847.882 | 39.086.978 SLN |
| 1720 |  Numogram GNON | US$0,002044 | 3,97% | -6,35% | US$2.044.257 | US$2.802.428 | 1.000.000.000 GNON |
| 1721 |  Trog TROG | US$0,000004850 | 2,72% | -11,53% | US$2.042.317 | US$162.213 | 420.690.000.000 TROG |
| 1722 |  Solcasino Token SCS | US$0,001657 | 0,63% | 1,02% | US$2.033.376 | - | 1.226.945.031 SCS |
| 1723 |  Stobox Token STBU | US$0,01336 | -8,81% | -14,19% | US$2.003.767 | US$137.763 | 150.000.000 STBU |
| 1724 |  Crypterium CRPT | US$0,02138 | 0,00% | 0,55% | US$2.024.003 | - | 94.658.157 CRPT |
| 1725 |  Witch Token WITCH | US$0,07382 | -0,58% | 5,03% | US$2.015.208 | US$57.473,53 | 27.299.365 WITCH |
| 1726 |  KILT Protocol KILT | US$0,03955 | 0,77% | -1,98% | US$1.954.565 | US$142.483 | 49.420.140 KILT |
| 1727 |  Didi Bam Bam DDBAM | US$0,09585 | 1,31% | -9,31% | US$2.012.775 | US$107.108 | 21.000.000 DDBAM |
| 1728 |  Crash CRASH | US$0,002067 | -5,05% | -8,93% | US$2.021.723 | US$12.108,48 | 978.237.337 CRASH |
| 1729 |  Bepro BEPRO | US$0,0002010 | 1,44% | 0,82% | US$2.010.025 | US$99.102,92 | 10.000.000.000 BEPRO |
| 1730 |  PoolTogether POOL | US$0,2944 | 1,56% | -10,72% | US$1.992.624 | - | 6.768.510 POOL |
| 1731 |  Orbit Chain ORC | US$0,002932 | -0,85% | 2,12% | US$1.991.236 | US$113.029 | 679.134.826 ORC |
| 1732 |  Azuro Protocol AZUR | US$0,009808 | 0,65% | 6,21% | US$1.968.905 | US$315.178 | 200.743.303 AZUR |
| 1733 |  Minted MTD | US$0,01061 | 0,81% | -0,33% | US$1.964.777 | US$521,63 | 185.207.721 MTD |
| 1734 |  AGI ALPHA AGENT AGIALPHA | US$0,001965 | 21,96% | 138,86% | US$1.964.682 | - | 999.996.904 AGIALPHA |
| 1735 |  Solchat CHAT | US$0,2438 | -2,29% | -10,64% | US$1.960.875 | US$163.025 | 8.043.460 CHAT |
| 1736 |  JMPT Rewards JMPT | US$1,03 | -0,28% | 2,51% | US$1.955.697 | US$6.553,56 | 1.893.990 JMPT |
| 1737 |  UNKJD MBS | US$0,003151 | 0,04% | -12,27% | US$1.970.456 | US$77.554,56 | 625.437.750 MBS |
| 1738 |  Kimbo KIMBO | US$0,00002864 | -5,56% | 11,53% | US$1.988.203 | US$137.017 | 69.420.000.000 KIMBO |
| 1739 |  QSTaR Q* | US$0,0002028 | 0,69% | 0,85% | US$1.946.345 | - | 9.596.124.336 Q* |
| 1740 |  LUCA LUCA | US$0,7229 | -2,00% | -7,87% | US$1.930.983 | US$181.592 | 2.671.077 LUCA |
| 1741 |  Luigi Mangione LUIGI | US$0,001929 | -1,97% | 4,03% | US$1.928.917 | US$1.817.893 | 999.948.924 LUIGI |
| 1742 |  Edge Matrix Chain EMC | US$0,009419 | -0,85% | 19,87% | US$1.926.019 | US$120.914 | 204.489.614 EMC |
| 1743 |  MASQ MASQ | US$0,05561 | -0,56% | -2,56% | US$1.911.881 | US$74,46 | 34.379.475 MASQ |
| 1744 |  Ternoa CAPS | US$0,001483 | 0,78% | -0,64% | US$1.908.092 | US$128.821 | 1.287.030.207 CAPS |
| 1745 |  Speedy SPEEDY | US$0,001906 | 3,80% | -19,90% | US$1.905.861 | US$7.243,78 | 1.000.000.000 SPEEDY |
| 1746 |  Decimated DIO | US$0,003507 | -1,73% | 1,09% | US$1.904.942 | US$280.950 | 543.259.848 DIO |
| 1747 |  Fractal Network FRA | US$0,0001666 | 4,52% | 10,19% | US$1.900.386 | US$82.567,92 | 11.410.476.144 FRA |
| 1748 |  Cashaa CAS | US$0,001918 | 2,57% | -27,69% | US$1.918.466 | US$129.532 | 1.000.000.000 CAS |
| 1749 |  Baby Shark Meme BABYSHARK | US$0,002236 | -4,30% | 8,76% | US$1.899.057 | US$1.304.368 | 849.349.306 BABYSHARK |
| 1750 |  Bitboard BB | US$0,001026 | -21,51% | -31,22% | US$1.914.089 | US$333.617 | 1.865.938.066 BB |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.